CUBIX Historical Data

CUBIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 18,775
Jul 14, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 16,234
Jul 13, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 23,827
Jul 12, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 20,809
Jul 11, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 16,879
Jul 10, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 23,436
Jul 9, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 18,166
Jul 8, 2024 $ 0.000392
-3.95%
$ 1.96 million $ 14,235
Jul 7, 2024 $ 0.000408
+3.97%
$ 2.04 million $ 16,302
Jul 6, 2024 $ 0.000393
+0.05%
$ 1.96 million $ 20,544
Jul 5, 2024 $ 0.000392
-2.87%
$ 1.96 million $ 16,932
Jul 4, 2024 $ 0.000416
+5.96%
$ 2.08 million $ 14,873
Jul 3, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 13,571
Jul 2, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 23,139
Jul 1, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 19,416
Jun 30, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 19,530
Jun 29, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,033
Jun 28, 2024 $ 0.000393
+0.16%
$ 1.96 million $ 18,329
Jun 27, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 21,371
Jun 26, 2024 $ 0.000392
-0.11%
$ 1.96 million $ 18,057
Jun 25, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 22,040
Jun 24, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 20,193
Jun 23, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 20,409
Jun 22, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 19,523
Jun 21, 2024 $ 0.000393
-2.93%
$ 1.96 million $ 17,093
Jun 20, 2024 $ 0.000407
+3.78%
$ 2.03 million $ 20,106
Jun 19, 2024 $ 0.000392
-0.08%
$ 1.96 million $ 19,396
Jun 18, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 22,170
Jun 17, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 15,460
Jun 16, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 24,490
Jun 15, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 19,405
Jun 14, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 16,603
Jun 13, 2024 $ 0.000393
+0.09%
$ 1.96 million $ 24,060
Jun 12, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 9,081
Jun 11, 2024 $ 0.000393
-0.01%
$ 1.96 million $ 21,301
Jun 10, 2024 $ 0.000393
-0.04%
$ 1.96 million $ 16,610
Jun 9, 2024 $ 0.000393
+0.13%
$ 1.96 million $ 19,135
Jun 8, 2024 $ 0.000392
-0.09%
$ 1.96 million $ 21,363
Jun 7, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 21,906
Jun 6, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 19,228
Jun 5, 2024 $ 0.000392
-0.06%
$ 1.96 million $ 19,937
Jun 4, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 16,985
Jun 3, 2024 $ 0.000393
+0.11%
$ 1.96 million $ 24,236
Jun 2, 2024 $ 0.000392
-4.21%
$ 1.96 million $ 18,259
Jun 1, 2024 $ 0.000411
+4.54%
$ 2.05 million $ 21,029
May 31, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 19,658
May 30, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 19,849
May 29, 2024 $ 0.000392
+0.06%
$ 1.96 million $ 20,678
May 28, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 15,462
May 27, 2024 $ 0.000392
-0.08%
$ 1.96 million $ 20,607