CUBIX Historical Data

CUBIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0022
-2.81%
$ -- $ 20,529
Jun 20, 2023 $ 0.00226
+1.24%
$ -- $ 20,286
Jun 19, 2023 $ 0.00224
-1.41%
$ -- $ 20,530
Jun 18, 2023 $ 0.00227
-1.37%
$ -- $ 20,783
Jun 17, 2023 $ 0.00224
-0.87%
$ -- $ 20,446
Jun 16, 2023 $ 0.00226
+0.62%
$ -- $ 20,851
Jun 15, 2023 $ 0.00224
-1.90%
$ -- $ 20,489
Jun 14, 2023 $ 0.00229
+0.39%
$ -- $ 20,474
Jun 13, 2023 $ 0.00228
+1.41%
$ -- $ 20,695
Jun 12, 2023 $ 0.00225
-0.17%
$ -- $ 20,728
Jun 11, 2023 $ 0.00225
-0.30%
$ -- $ 20,711
Jun 10, 2023 $ 0.00226
-0.61%
$ -- $ 20,125
Jun 9, 2023 $ 0.00227
-0.57%
$ -- $ 20,550
Jun 8, 2023 $ 0.00228
+3.57%
$ -- $ 21,095
Jun 7, 2023 $ 0.00221
-4.78%
$ -- $ 21,524
Jun 6, 2023 $ 0.00231
-1.07%
$ -- $ 20,802
Jun 5, 2023 $ 0.00234
-6.99%
$ -- $ 22,237
Jun 4, 2023 $ 0.00251
-0.32%
$ -- $ 20,921
Jun 3, 2023 $ 0.00251
+29.08%
$ -- $ 21,427
Jun 2, 2023 $ 0.00194
-0.47%
$ -- $ 19,171
Jun 1, 2023 $ 0.00195
+5.97%
$ -- $ 46,836
May 31, 2023 $ 0.00184
-4.74%
$ -- $ 15,845
May 30, 2023 $ 0.00193
-0.64%
$ -- $ 58,036
May 29, 2023 $ 0.00194
-0.98%
$ -- $ 51,396
May 28, 2023 $ 0.00196
-4.53%
$ -- $ 64,243
May 27, 2023 $ 0.00206
+1.75%
$ -- $ 59,771
May 26, 2023 $ 0.00202
+4.60%
$ -- $ 58,825
May 25, 2023 $ 0.00194
-4.57%
$ -- $ 68,711
May 24, 2023 $ 0.00203
-4.58%
$ -- $ 60,087
May 23, 2023 $ 0.00213
+1.76%
$ -- $ 72,605
May 22, 2023 $ 0.00209
-4.85%
$ -- $ 60,632
May 21, 2023 $ 0.0022
-12.51%
$ -- $ 68,159
May 20, 2023 $ 0.00251
+1.58%
$ -- $ 55,882
May 19, 2023 $ 0.00248
-4.59%
$ -- $ 63,984
May 18, 2023 $ 0.00258
-4.29%
$ -- $ 71,173
May 17, 2023 $ 0.00269
+1.30%
$ -- $ 59,491
May 16, 2023 $ 0.00266
-0.24%
$ -- $ 68,542
May 15, 2023 $ 0.00267
-3.46%
$ -- $ 66,946
May 14, 2023 $ 0.00277
-0.21%
$ -- $ 76,352
May 13, 2023 $ 0.00278
+2.94%
$ -- $ 86,579
May 12, 2023 $ 0.0027
+0.20%
$ -- $ 63,817
May 11, 2023 $ 0.00269
+0.46%
$ -- $ 92,632
May 10, 2023 $ 0.00268
+0.19%
$ -- $ 55,029
May 9, 2023 $ 0.00267
-0.66%
$ -- $ 50,590
May 8, 2023 $ 0.00269
-0.82%
$ -- $ 64,654
May 7, 2023 $ 0.00271
+0.71%
$ -- $ 70,570
May 6, 2023 $ 0.00269
+0.27%
$ -- $ 57,369
May 5, 2023 $ 0.00268
-0.24%
$ -- $ 59,156
May 4, 2023 $ 0.00269
-0.54%
$ -- $ 79,199
May 3, 2023 $ 0.00271
+0.46%
$ -- $ 68,744