CUBIX Historical Data

CUBIX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00269
+0.17%
$ -- $ 64,024
May 1, 2023 $ 0.00269
-0.84%
$ -- $ 68,060
Apr 30, 2023 $ 0.00269
+0.13%
$ -- $ 71,823
Apr 29, 2023 $ 0.00269
+0.53%
$ -- $ 77,159
Apr 28, 2023 $ 0.00268
+0.36%
$ -- $ 87,716
Apr 27, 2023 $ 0.00267
-0.06%
$ -- $ 48,154
Apr 26, 2023 $ 0.00267
-0.01%
$ -- $ 69,786
Apr 25, 2023 $ 0.00267
+2.41%
$ -- $ 55,889
Apr 24, 2023 $ 0.00261
-2.37%
$ -- $ 71,017
Apr 23, 2023 $ 0.00268
+1.08%
$ -- $ 79,492
Apr 22, 2023 $ 0.00265
-0.16%
$ -- $ 67,806
Apr 21, 2023 $ 0.00265
+0.14%
$ -- $ 80,233
Apr 20, 2023 $ 0.00264
-1.66%
$ -- $ 75,560
Apr 19, 2023 $ 0.00268
+0.83%
$ -- $ 50,283
Apr 18, 2023 $ 0.00266
-0.21%
$ -- $ 71,367
Apr 17, 2023 $ 0.00266
-0.90%
$ -- $ 73,715
Apr 16, 2023 $ 0.00269
+0.47%
$ -- $ 96,404
Apr 15, 2023 $ 0.00267
+0.29%
$ -- $ 65,800
Apr 14, 2023 $ 0.00266
+0.96%
$ -- $ 92,381
Apr 13, 2023 $ 0.00264
-0.22%
$ -- $ 82,610
Apr 12, 2023 $ 0.00265
-0.12%
$ -- $ 74,729
Apr 11, 2023 $ 0.00265
-0.34%
$ -- $ 83,546
Apr 10, 2023 $ 0.00266
-0.26%
$ -- $ 76,282
Apr 9, 2023 $ 0.00267
+0.58%
$ -- $ 80,284
Apr 8, 2023 $ 0.00264
+0.15%
$ -- $ 85,563
Apr 7, 2023 $ 0.00264
-0.06%
$ -- $ 81,436
Apr 6, 2023 $ 0.00264
-0.22%
$ -- $ 72,309
Apr 5, 2023 $ 0.00265
-0.35%
$ -- $ 83,206
Apr 4, 2023 $ 0.00266
-0.37%
$ -- $ 74,507
Apr 3, 2023 $ 0.00267
+0.48%
$ -- $ 91,596
Apr 2, 2023 $ 0.00266
-0.88%
$ -- $ 34,212
Apr 1, 2023 $ 0.00268
+0.76%
$ -- $ 64,518
Mar 31, 2023 $ 0.00266
+1.29%
$ -- $ 81,525
Mar 30, 2023 $ 0.00263
-1.04%
$ -- $ 66,007
Mar 29, 2023 $ 0.00265
+0.15%
$ -- $ 69,707
Mar 28, 2023 $ 0.00265
-0.84%
$ -- $ 90,925
Mar 27, 2023 $ 0.00267
+1.53%
$ -- $ 95,054
Mar 26, 2023 $ 0.00263
+5.45%
$ -- $ 73,577
Mar 25, 2023 $ 0.0025
-5.79%
$ -- $ 79,661
Mar 24, 2023 $ 0.00265
-0.15%
$ -- $ 83,749
Mar 23, 2023 $ 0.00265
-0.41%
$ -- $ 85,175
Mar 22, 2023 $ 0.00266
+1.07%
$ -- $ 44,869
Mar 21, 2023 $ 0.00263
-2.53%
$ -- $ 91,843
Mar 20, 2023 $ 0.0027
-0.11%
$ -- $ 59,733
Mar 19, 2023 $ 0.00272
+0.47%
$ -- $ 92,830
Mar 18, 2023 $ 0.00271
+1.96%
$ -- $ 83,593
Mar 17, 2023 $ 0.00266
-0.94%
$ -- $ 73,983
Mar 16, 2023 $ 0.00268
-0.98%
$ -- $ 82,787
Mar 15, 2023 $ 0.00271
-0.71%
$ -- $ 74,550
Mar 14, 2023 $ 0.00273
-0.05%
$ -- $ 113,271