CUBIX Historical Data

CUBIX
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00056
+0.00%
$ 2.8 million $ 20
Feb 2, 2025 $ 0.00056
+0.00%
$ 2.8 million $ 20
Feb 1, 2025 $ 0.00056
+0.00%
$ -- $ 36
Jan 31, 2025 $ 0.00056
+0.76%
$ 2.8 million $ 36
Jan 30, 2025 $ 0.000556
+41.65%
$ 2.78 million $ 7,646
Jan 29, 2025 $ 0.000393
+0.04%
$ 1.96 million $ 15,025
Jan 28, 2025 $ 0.000392
-0.08%
$ 1.96 million $ 12,782
Jan 27, 2025 $ 0.000393
-0.57%
$ 1.96 million $ 10,086
Jan 26, 2025 $ 0.000393
+0.00%
$ -- $ 225
Jan 25, 2025 $ 0.000393
+0.14%
$ 1.96 million $ 7,784
Jan 24, 2025 $ 0.000392
-0.02%
$ 1.96 million $ 11,313
Jan 23, 2025 $ 0.000392
-0.05%
$ 1.96 million $ 10,692
Jan 22, 2025 $ 0.000393
+0.06%
$ 1.96 million $ 8,067
Jan 21, 2025 $ 0.000392
-0.05%
$ 1.96 million $ 165
Jan 20, 2025 $ 0.000392
+0.06%
$ 1.96 million $ 4,816
Jan 19, 2025 $ 0.000392
-0.01%
$ 1.96 million $ 9,169
Jan 18, 2025 $ 0.000392
-0.04%
$ 1.96 million $ 10,222
Jan 17, 2025 $ 0.000393
+0.06%
$ 1.96 million $ 9,875
Jan 16, 2025 $ 0.000392
-0.09%
$ 1.96 million $ 11,050
Jan 15, 2025 $ 0.000393
+0.02%
$ 1.96 million $ 12,533
Jan 14, 2025 $ 0.000392
-0.03%
$ 1.96 million $ 11,189
Jan 13, 2025 $ 0.000393
+0.05%
$ 1.96 million $ 14,181
Jan 12, 2025 $ 0.000392
-0.04%
$ 1.96 million $ 13,431
Jan 11, 2025 $ 0.000393
+0.04%
$ 1.96 million $ 14,313
Jan 10, 2025 $ 0.000392
+0.00%
$ 1.96 million $ 14,678
Jan 9, 2025 $ 0.000392
-0.07%
$ 1.96 million $ 15,131
Jan 8, 2025 $ 0.000393
+0.04%
$ 1.96 million $ 16,274
Jan 7, 2025 $ 0.000393
+0.03%
$ 1.96 million $ 17,072
Jan 6, 2025 $ 0.000392
+0.02%
$ 1.96 million $ 15,134
Jan 5, 2025 $ 0.000392
-0.09%
$ 1.96 million $ 17,265
Jan 4, 2025 $ 0.000393
+0.09%
$ 1.96 million $ 19,938
Jan 3, 2025 $ 0.000392
-0.08%
$ 1.96 million $ 17,306
Jan 2, 2025 $ 0.000393
+0.02%
$ 1.96 million $ 20,329
Jan 1, 2025 $ 0.000393
+0.02%
$ 1.96 million $ 7,167
Dec 31, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 17,013
Dec 30, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 23,700
Dec 29, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 19,954
Dec 28, 2024 $ 0.000392
+0.02%
$ 1.96 million $ 20,610
Dec 27, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 17,861
Dec 26, 2024 $ 0.000393
-0.02%
$ 1.96 million $ 20,940
Dec 25, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 20,998
Dec 24, 2024 $ 0.000393
+0.08%
$ 1.96 million $ 18,054
Dec 23, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 18,339
Dec 22, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 18,915
Dec 21, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 16,481
Dec 20, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 17,236
Dec 19, 2024 $ 0.000392
+0.10%
$ 1.96 million $ 14,769
Dec 18, 2024 $ 0.000392
+0.60%
$ 1.96 million $ 27
Dec 17, 2024 $ 0.00039
+2.90%
$ 1.95 million $ 733
Dec 16, 2024 $ 0.000392
+0.00%
$ -- $ 12
Download