Sooner Than You Think Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000177
+0.00%
$ 177,158 $ 12
Mar 18, 7 AM $ 0.0000177
-0.40%
$ 177,513 $ 12
Mar 18, 6 AM $ 0.0000178
+0.20%
$ 177,868 $ 13
Mar 18, 5 AM $ 0.0000178
+0.00%
$ 177,868 $ 13
Mar 18, 4 AM $ 0.0000178
-0.20%
$ 177,868 $ 13
Mar 18, 3 AM $ 0.0000178
+0.80%
$ 178,224 $ 17
Mar 18, 2 AM $ 0.0000177
+0.00%
$ 176,805 $ 17
Mar 18, 1 AM $ 0.0000176
+0.00%
$ 176,452 $ 17
Mar 18, 12 AM $ 0.0000176
+0.00%
$ 176,452 $ 17
Mar 17, 11 PM $ 0.0000176
-0.20%
$ 176,452 $ 17
Mar 17, 10 PM $ 0.0000177
-0.60%
$ 176,805 $ 18
Mar 17, 9 PM $ 0.0000178
+0.20%
$ 177,868 $ 25
Mar 17, 8 PM $ 0.0000178
-0.20%
$ 177,513 $ 25
Mar 17, 7 PM $ 0.0000178
+0.00%
$ 177,868 $ 25
Mar 17, 6 PM $ 0.0000178
+0.20%
$ 177,868 $ 25
Mar 17, 5 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 4 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 3 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 2 PM $ 0.0000178
-0.20%
$ 177,513 $ 29
Mar 17, 1 PM $ 0.0000178
+0.20%
$ 177,868 $ 29
Mar 17, 12 PM $ 0.0000178
+0.00%
$ 177,513 $ 29
Mar 17, 11 AM $ 0.0000178
+0.00%
$ 177,513 $ 29
Mar 17, 10 AM $ 0.0000178
+0.20%
$ 177,513 $ 36
Mar 17, 9 AM $ 0.0000178
-0.20%
$ 177,868 $ 32
Mar 17, 8 AM $ 0.0000178
+0.00%
$ 178,224 $ 32
Mar 17, 7 AM $ 0.0000178
+0.20%
$ 178,224 $ 45
Mar 17, 6 AM $ 0.0000178
+0.00%
$ 177,868 $ 44
Mar 17, 5 AM $ 0.0000178
-0.20%
$ 177,868 $ 44
Mar 17, 4 AM $ 0.0000178
-1.59%
$ 178,224 $ 45
Mar 17, 3 AM $ 0.0000181
+0.00%
$ 181,095 $ 41
Mar 17, 2 AM $ 0.0000181
+0.00%
$ 181,095 $ 41
Mar 17, 1 AM $ 0.0000181
+0.20%
$ 181,095 $ 41
Mar 17, 12 AM $ 0.0000181
+1.00%
$ 180,734 $ 40
Mar 16, 11 PM $ 0.0000179
-0.99%
$ 178,937 $ 40
Mar 16, 10 PM $ 0.0000181
+1.21%
$ 180,734 $ 40
Mar 16, 9 PM $ 0.0000179
+0.40%
$ 178,580 $ 32
Mar 16, 8 PM $ 0.0000178
+0.20%
$ 177,868 $ 32
Mar 16, 7 PM $ 0.0000178
+0.00%
$ 177,868 $ 32
Mar 16, 6 PM $ 0.0000178
+0.80%
$ 177,158 $ 32
Mar 16, 5 PM $ 0.0000176
+0.40%
$ 176,452 $ 31
Mar 16, 4 PM $ 0.0000176
+0.20%
$ 175,748 $ 31
Mar 16, 3 PM $ 0.0000175
+0.80%
$ 175,397 $ 31
Mar 16, 2 PM $ 0.0000174
-1.78%
$ 174,001 $ 28
Mar 16, 1 PM $ 0.0000177
+0.00%
$ 177,158 $ 28
Mar 16, 12 PM $ 0.0000177
+0.40%
$ 177,158 $ 28
Mar 16, 11 AM $ 0.0000176
-0.80%
$ 176,452 $ 28
Mar 16, 10 AM $ 0.0000178
+0.00%
$ 177,868 $ 21
Mar 16, 9 AM $ 0.0000178
-0.99%
$ 177,868 $ 20
Mar 16, 8 AM $ 0.000018
+0.40%
$ 179,654 $ 20
Mar 15, 7 AM $ 0.0000168
+0.00%
$ 167,520 $ 12
Download