Sooner Than You Think Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0000174
+0.00%
$174,349 $21
May 13, 10 AM $0.0000174
+0.40%
$174,349 $21
May 13, 9 AM $0.0000174
+0.80%
$173,654 $21
May 13, 8 AM $0.0000172
+0.00%
$172,272 $21
May 13, 7 AM $0.0000172
+0.00%
$172,272 $21
May 13, 6 AM $0.0000172
-0.40%
$172,272 $21
May 13, 5 AM $0.0000173
+0.00%
$172,961 $21
May 13, 4 AM $0.0000173
+0.20%
$172,961 $21
May 13, 3 AM $0.0000173
+0.20%
$172,616 $21
May 13, 2 AM $0.0000172
+0.60%
$172,272 $21
May 13, 1 AM $0.0000171
+0.80%
$171,242 $22
May 13, 12 AM $0.000017
-0.20%
$169,879 $22
May 12, 11 PM $0.000017
+0.00%
$170,219 $22
May 12, 10 PM $0.000017
+0.00%
$170,219 $22
May 12, 9 PM $0.000017
+0.00%
$170,219 $22
May 12, 8 PM $0.000017
+0.20%
$170,219 $22
May 12, 7 PM $0.000017
+0.40%
$169,879 $22
May 12, 6 PM $0.0000169
+0.20%
$169,202 $22
May 12, 5 PM $0.0000169
+0.40%
$168,864 $22
May 12, 4 PM $0.0000168
+0.40%
$168,190 $22
May 12, 3 PM $0.0000168
-0.99%
$167,520 $22
May 12, 2 PM $0.0000169
-0.99%
$169,202 $22
May 12, 1 PM $0.0000171
+0.40%
$170,900 $22
May 12, 12 PM $0.000017
+0.00%
$170,219 $22
May 12, 11 AM $0.000017
+0.00%
$170,219 $22
May 12, 7 AM $0.0000173
-0.40%
$172,616 $28
May 12, 6 AM $0.0000173
+0.00%
$173,307 $28
May 12, 5 AM $0.0000173
+0.00%
$173,307 $28
May 12, 4 AM $0.0000173
-0.20%
$173,307 $28
May 12, 3 AM $0.0000174
+0.40%
$173,654 $28
May 12, 2 AM $0.0000173
-1.19%
$172,961 $27
May 12, 1 AM $0.0000175
+0.00%
$175,047 $27
May 12, 12 AM $0.0000175
+0.00%
$175,047 $27
May 11, 11 PM $0.0000175
-0.40%
$175,047 $27
May 11, 10 PM $0.0000176
+0.00%
$175,748 $27
May 11, 9 PM $0.0000176
+0.00%
$175,748 $27
May 11, 8 PM $0.0000176
+0.00%
$175,748 $59
May 11, 7 PM $0.0000176
-0.20%
$175,748 $59
May 11, 6 PM $0.0000176
-0.20%
$176,100 $59
May 11, 5 PM $0.0000176
+0.00%
$175,748 $60
May 11, 4 PM $0.0000176
+0.00%
$176,100 $99
May 11, 3 PM $0.0000174
+0.00%
$174,349 $99
May 11, 2 PM $0.0000174
-0.20%
$174,349 $240
May 11, 1 PM $0.0000175
+0.00%
$174,698 $1,298
May 11, 12 PM $0.0000174
-0.20%
$174,349 $1,298
May 11, 11 AM $0.0000175
-0.40%
$174,698 $1,298
May 11, 10 AM $0.0000175
+0.40%
$175,397 $1,344
May 11, 9 AM $0.0000175
+0.40%
$174,698 $1,339
May 11, 8 AM $0.0000174
+0.00%
$174,001 $1,458
May 11, 7 AM $0.0000174
-0.40%
$174,001 $1,458
Download