Sooner Than You Think Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000175
+0.40%
$ 174,698 $ 1,437
May 11, 5 AM $ 0.0000174
+0.60%
$ 174,001 $ 1,432
May 11, 4 AM $ 0.0000173
-0.20%
$ 172,961 $ 1,423
May 11, 3 AM $ 0.0000173
-1.19%
$ 173,307 $ 1,426
May 11, 2 AM $ 0.0000175
-0.40%
$ 175,397 $ 1,443
May 11, 1 AM $ 0.0000176
-0.60%
$ 176,100 $ 1,449
May 11, 12 AM $ 0.0000177
+0.00%
$ 177,158 $ 1,457
May 10, 11 PM $ 0.0000177
-0.20%
$ 177,158 $ 1,457
May 10, 10 PM $ 0.0000176
+0.40%
$ 176,100 $ 1,460
May 10, 9 PM $ 0.0000174
-1.78%
$ 174,349 $ 1,411
May 10, 8 PM $ 0.0000178
-1.78%
$ 177,513 $ 1,428
May 10, 7 PM $ 0.0000181
+1.00%
$ 180,734 $ 1,454
May 10, 6 PM $ 0.0000179
+1.00%
$ 178,937 $ 1,439
May 10, 5 PM $ 0.0000177
+1.00%
$ 177,158 $ 1,425
May 10, 4 PM $ 0.0000175
+0.80%
$ 175,397 $ 1,371
May 10, 3 PM $ 0.0000174
+0.40%
$ 174,001 $ 1,360
May 10, 2 PM $ 0.0000173
+0.20%
$ 173,307 $ 1,213
Mar 18, 8 AM $ 0.0000177
+0.00%
$ 177,158 $ 12
Mar 18, 7 AM $ 0.0000177
-0.40%
$ 177,513 $ 12
Mar 18, 6 AM $ 0.0000178
+0.20%
$ 177,868 $ 13
Mar 18, 5 AM $ 0.0000178
+0.00%
$ 177,868 $ 13
Mar 18, 4 AM $ 0.0000178
-0.20%
$ 177,868 $ 13
Mar 18, 3 AM $ 0.0000178
+0.80%
$ 178,224 $ 17
Mar 18, 2 AM $ 0.0000177
+0.00%
$ 176,805 $ 17
Mar 18, 1 AM $ 0.0000176
+0.00%
$ 176,452 $ 17
Mar 18, 12 AM $ 0.0000176
+0.00%
$ 176,452 $ 17
Mar 17, 11 PM $ 0.0000176
-0.20%
$ 176,452 $ 17
Mar 17, 10 PM $ 0.0000177
-0.60%
$ 176,805 $ 18
Mar 17, 9 PM $ 0.0000178
+0.20%
$ 177,868 $ 25
Mar 17, 8 PM $ 0.0000178
-0.20%
$ 177,513 $ 25
Mar 17, 7 PM $ 0.0000178
+0.00%
$ 177,868 $ 25
Mar 17, 6 PM $ 0.0000178
+0.20%
$ 177,868 $ 25
Mar 17, 5 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 4 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 3 PM $ 0.0000178
+0.00%
$ 177,513 $ 26
Mar 17, 2 PM $ 0.0000178
-0.20%
$ 177,513 $ 29
Mar 17, 1 PM $ 0.0000178
+0.20%
$ 177,868 $ 29
Mar 17, 12 PM $ 0.0000178
+0.00%
$ 177,513 $ 29
Mar 17, 11 AM $ 0.0000178
+0.00%
$ 177,513 $ 29
Mar 17, 10 AM $ 0.0000178
+0.20%
$ 177,513 $ 36
Mar 17, 9 AM $ 0.0000178
-0.20%
$ 177,868 $ 32
Mar 17, 8 AM $ 0.0000178
+0.00%
$ 178,224 $ 32
Mar 17, 7 AM $ 0.0000178
+0.20%
$ 178,224 $ 45
Mar 17, 6 AM $ 0.0000178
+0.00%
$ 177,868 $ 44
Mar 17, 5 AM $ 0.0000178
-0.20%
$ 177,868 $ 44
Mar 17, 4 AM $ 0.0000178
-1.59%
$ 178,224 $ 45
Mar 17, 3 AM $ 0.0000181
+0.00%
$ 181,095 $ 41
Mar 17, 2 AM $ 0.0000181
+0.00%
$ 181,095 $ 41
Mar 17, 1 AM $ 0.0000181
+0.20%
$ 181,095 $ 41
Mar 17, 12 AM $ 0.0000181
+1.00%
$ 180,734 $ 40