Sooner Than You Think Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0000175
+0.40%
$174,698 $1,437
May 11, 5 AM $0.0000174
+0.60%
$174,001 $1,432
May 11, 4 AM $0.0000173
-0.20%
$172,961 $1,423
May 11, 3 AM $0.0000173
-1.19%
$173,307 $1,426
May 11, 2 AM $0.0000175
-0.40%
$175,397 $1,443
May 11, 1 AM $0.0000176
-0.60%
$176,100 $1,449
May 11, 12 AM $0.0000177
+0.00%
$177,158 $1,457
May 10, 11 PM $0.0000177
-0.20%
$177,158 $1,457
May 10, 10 PM $0.0000176
+0.40%
$176,100 $1,460
May 10, 9 PM $0.0000174
-1.78%
$174,349 $1,411
May 10, 8 PM $0.0000178
-1.78%
$177,513 $1,428
May 10, 7 PM $0.0000181
+1.00%
$180,734 $1,454
May 10, 6 PM $0.0000179
+1.00%
$178,937 $1,439
May 10, 5 PM $0.0000177
+1.00%
$177,158 $1,425
May 10, 4 PM $0.0000175
+0.80%
$175,397 $1,371
May 10, 3 PM $0.0000174
+0.40%
$174,001 $1,360
May 10, 2 PM $0.0000173
+0.20%
$173,307 $1,213
Mar 18, 8 AM $0.0000177
+0.00%
$177,158 $12
Mar 18, 7 AM $0.0000177
-0.40%
$177,513 $12
Mar 18, 6 AM $0.0000178
+0.20%
$177,868 $13
Mar 18, 5 AM $0.0000178
+0.00%
$177,868 $13
Mar 18, 4 AM $0.0000178
-0.20%
$177,868 $13
Mar 18, 3 AM $0.0000178
+0.80%
$178,224 $17
Mar 18, 2 AM $0.0000177
+0.00%
$176,805 $17
Mar 18, 1 AM $0.0000176
+0.00%
$176,452 $17
Mar 18, 12 AM $0.0000176
+0.00%
$176,452 $17
Mar 17, 11 PM $0.0000176
-0.20%
$176,452 $17
Mar 17, 10 PM $0.0000177
-0.60%
$176,805 $18
Mar 17, 9 PM $0.0000178
+0.20%
$177,868 $25
Mar 17, 8 PM $0.0000178
-0.20%
$177,513 $25
Mar 17, 7 PM $0.0000178
+0.00%
$177,868 $25
Mar 17, 6 PM $0.0000178
+0.20%
$177,868 $25
Mar 17, 5 PM $0.0000178
+0.00%
$177,513 $26
Mar 17, 4 PM $0.0000178
+0.00%
$177,513 $26
Mar 17, 3 PM $0.0000178
+0.00%
$177,513 $26
Mar 17, 2 PM $0.0000178
-0.20%
$177,513 $29
Mar 17, 1 PM $0.0000178
+0.20%
$177,868 $29
Mar 17, 12 PM $0.0000178
+0.00%
$177,513 $29
Mar 17, 11 AM $0.0000178
+0.00%
$177,513 $29
Mar 17, 10 AM $0.0000178
+0.20%
$177,513 $36
Mar 17, 9 AM $0.0000178
-0.20%
$177,868 $32
Mar 17, 8 AM $0.0000178
+0.00%
$178,224 $32
Mar 17, 7 AM $0.0000178
+0.20%
$178,224 $45
Mar 17, 6 AM $0.0000178
+0.00%
$177,868 $44
Mar 17, 5 AM $0.0000178
-0.20%
$177,868 $44
Mar 17, 4 AM $0.0000178
-1.59%
$178,224 $45
Mar 17, 3 AM $0.0000181
+0.00%
$181,095 $41
Mar 17, 2 AM $0.0000181
+0.00%
$181,095 $41
Mar 17, 1 AM $0.0000181
+0.20%
$181,095 $41
Mar 17, 12 AM $0.0000181
+1.00%
$180,734 $40