Sooner Than You Think Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000179
-0.99%
$ 178,937 $ 40
Mar 16, 10 PM $ 0.0000181
+1.21%
$ 180,734 $ 40
Mar 16, 9 PM $ 0.0000179
+0.40%
$ 178,580 $ 32
Mar 16, 8 PM $ 0.0000178
+0.20%
$ 177,868 $ 32
Mar 16, 7 PM $ 0.0000178
+0.00%
$ 177,868 $ 32
Mar 16, 6 PM $ 0.0000178
+0.80%
$ 177,158 $ 32
Mar 16, 5 PM $ 0.0000176
+0.40%
$ 176,452 $ 31
Mar 16, 4 PM $ 0.0000176
+0.20%
$ 175,748 $ 31
Mar 16, 3 PM $ 0.0000175
+0.80%
$ 175,397 $ 31
Mar 16, 2 PM $ 0.0000174
-1.78%
$ 174,001 $ 28
Mar 16, 1 PM $ 0.0000177
+0.00%
$ 177,158 $ 28
Mar 16, 12 PM $ 0.0000177
+0.40%
$ 177,158 $ 28
Mar 16, 11 AM $ 0.0000176
-0.80%
$ 176,452 $ 28
Mar 16, 10 AM $ 0.0000178
+0.00%
$ 177,868 $ 21
Mar 16, 9 AM $ 0.0000178
-0.99%
$ 177,868 $ 20
Mar 16, 8 AM $ 0.000018
+0.40%
$ 179,654 $ 20
Mar 15, 7 AM $ 0.0000168
+0.00%
$ 167,520 $ 12
Mar 15, 6 AM $ 0.0000168
-0.20%
$ 167,520 $ 12
Mar 15, 5 AM $ 0.0000168
+0.00%
$ 167,855 $ 17
Mar 15, 4 AM $ 0.0000168
-0.40%
$ 167,855 $ 17
Mar 15, 3 AM $ 0.0000169
+0.60%
$ 168,527 $ 17
Mar 15, 2 AM $ 0.0000168
+0.00%
$ 167,520 $ 17
Mar 15, 1 AM $ 0.0000168
+0.00%
$ 167,520 $ 21
Mar 15, 12 AM $ 0.0000168
+0.00%
$ 167,520 $ 21
Mar 14, 11 PM $ 0.0000168
+1.00%
$ 167,520 $ 21
Mar 14, 10 PM $ 0.0000166
+0.40%
$ 165,854 $ 21
Mar 14, 9 PM $ 0.0000165
+0.00%
$ 165,193 $ 27
Mar 14, 8 PM $ 0.0000165
+0.00%
$ 165,193 $ 36
Mar 14, 7 PM $ 0.0000165
+0.00%
$ 165,193 $ 37
Mar 14, 6 PM $ 0.0000165
-0.20%
$ 165,193 $ 40
Mar 14, 5 PM $ 0.0000166
+0.00%
$ 165,523 $ 43
Mar 14, 4 PM $ 0.0000166
+0.00%
$ 165,523 $ 50
Mar 14, 3 PM $ 0.0000166
+0.00%
$ 165,523 $ 61
Mar 14, 2 PM $ 0.0000166
+0.00%
$ 165,523 $ 66
Mar 14, 1 PM $ 0.0000166
+0.20%
$ 165,523 $ 70
Mar 14, 12 PM $ 0.0000165
+0.00%
$ 165,193 $ 72
Mar 14, 11 AM $ 0.0000165
+0.00%
$ 165,193 $ 74
Mar 14, 10 AM $ 0.0000165
-0.40%
$ 165,193 $ 74
Mar 14, 9 AM $ 0.0000166
+0.00%
$ 165,854 $ 67
Mar 14, 8 AM $ 0.0000166
-0.20%
$ 165,854 $ 67
Mar 14, 7 AM $ 0.0000166
+0.00%
$ 166,186 $ 75
Mar 14, 6 AM $ 0.0000166
-0.99%
$ 166,186 $ 104
Mar 14, 5 AM $ 0.0000168
-0.20%
$ 167,855 $ 102
Mar 14, 4 AM $ 0.0000168
+0.20%
$ 168,190 $ 102
Mar 14, 3 AM $ 0.0000168
+0.20%
$ 167,520 $ 102
Mar 14, 2 AM $ 0.0000167
-0.20%
$ 167,185 $ 118
Mar 14, 1 AM $ 0.0000168
+0.00%
$ 167,520 $ 121
Mar 14, 12 AM $ 0.0000168
-0.40%
$ 167,520 $ 121
Mar 13, 11 PM $ 0.0000168
+0.40%
$ 168,190 $ 126
Mar 13, 10 PM $ 0.0000168
-0.80%
$ 167,520 $ 132