Sooner Than You Think Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0000179
-0.99%
$178,937 $40
Mar 16, 10 PM $0.0000181
+1.21%
$180,734 $40
Mar 16, 9 PM $0.0000179
+0.40%
$178,580 $32
Mar 16, 8 PM $0.0000178
+0.20%
$177,868 $32
Mar 16, 7 PM $0.0000178
+0.00%
$177,868 $32
Mar 16, 6 PM $0.0000178
+0.80%
$177,158 $32
Mar 16, 5 PM $0.0000176
+0.40%
$176,452 $31
Mar 16, 4 PM $0.0000176
+0.20%
$175,748 $31
Mar 16, 3 PM $0.0000175
+0.80%
$175,397 $31
Mar 16, 2 PM $0.0000174
-1.78%
$174,001 $28
Mar 16, 1 PM $0.0000177
+0.00%
$177,158 $28
Mar 16, 12 PM $0.0000177
+0.40%
$177,158 $28
Mar 16, 11 AM $0.0000176
-0.80%
$176,452 $28
Mar 16, 10 AM $0.0000178
+0.00%
$177,868 $21
Mar 16, 9 AM $0.0000178
-0.99%
$177,868 $20
Mar 16, 8 AM $0.000018
+0.40%
$179,654 $20
Mar 15, 7 AM $0.0000168
+0.00%
$167,520 $12
Mar 15, 6 AM $0.0000168
-0.20%
$167,520 $12
Mar 15, 5 AM $0.0000168
+0.00%
$167,855 $17
Mar 15, 4 AM $0.0000168
-0.40%
$167,855 $17
Mar 15, 3 AM $0.0000169
+0.60%
$168,527 $17
Mar 15, 2 AM $0.0000168
+0.00%
$167,520 $17
Mar 15, 1 AM $0.0000168
+0.00%
$167,520 $21
Mar 15, 12 AM $0.0000168
+0.00%
$167,520 $21
Mar 14, 11 PM $0.0000168
+1.00%
$167,520 $21
Mar 14, 10 PM $0.0000166
+0.40%
$165,854 $21
Mar 14, 9 PM $0.0000165
+0.00%
$165,193 $27
Mar 14, 8 PM $0.0000165
+0.00%
$165,193 $36
Mar 14, 7 PM $0.0000165
+0.00%
$165,193 $37
Mar 14, 6 PM $0.0000165
-0.20%
$165,193 $40
Mar 14, 5 PM $0.0000166
+0.00%
$165,523 $43
Mar 14, 4 PM $0.0000166
+0.00%
$165,523 $50
Mar 14, 3 PM $0.0000166
+0.00%
$165,523 $61
Mar 14, 2 PM $0.0000166
+0.00%
$165,523 $66
Mar 14, 1 PM $0.0000166
+0.20%
$165,523 $70
Mar 14, 12 PM $0.0000165
+0.00%
$165,193 $72
Mar 14, 11 AM $0.0000165
+0.00%
$165,193 $74
Mar 14, 10 AM $0.0000165
-0.40%
$165,193 $74
Mar 14, 9 AM $0.0000166
+0.00%
$165,854 $67
Mar 14, 8 AM $0.0000166
-0.20%
$165,854 $67
Mar 14, 7 AM $0.0000166
+0.00%
$166,186 $75
Mar 14, 6 AM $0.0000166
-0.99%
$166,186 $104
Mar 14, 5 AM $0.0000168
-0.20%
$167,855 $102
Mar 14, 4 AM $0.0000168
+0.20%
$168,190 $102
Mar 14, 3 AM $0.0000168
+0.20%
$167,520 $102
Mar 14, 2 AM $0.0000167
-0.20%
$167,185 $118
Mar 14, 1 AM $0.0000168
+0.00%
$167,520 $121
Mar 14, 12 AM $0.0000168
-0.40%
$167,520 $121
Mar 13, 11 PM $0.0000168
+0.40%
$168,190 $126
Mar 13, 10 PM $0.0000168
-0.80%
$167,520 $132