Sooner Than You Think Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0000169
+0.00%
$168,864 $126
Mar 13, 8 PM $0.0000169
+0.00%
$168,864 $120
Mar 13, 7 PM $0.0000169
+0.20%
$168,864 $118
Mar 13, 6 PM $0.0000169
+0.00%
$168,527 $117
Mar 13, 5 PM $0.000017
-0.80%
$169,879 $112
Mar 13, 4 PM $0.0000171
-0.60%
$170,559 $117
Mar 13, 3 PM $0.0000172
-1.19%
$171,585 $115
Mar 13, 2 PM $0.0000174
-1.19%
$173,654 $132
Mar 13, 1 PM $0.0000176
+1.00%
$175,748 $129
Mar 13, 12 PM $0.0000174
+0.60%
$174,001 $121
Mar 13, 11 AM $0.0000173
+0.20%
$172,961 $121
Mar 13, 10 AM $0.0000173
+1.00%
$172,616 $120
Mar 13, 9 AM $0.0000171
+0.60%
$170,900 $121
Mar 13, 8 AM $0.000017
-0.20%
$169,879 $120
Mar 13, 7 AM $0.000017
+0.20%
$170,219 $111
Mar 13, 6 AM $0.000017
-0.60%
$169,879 $86
Mar 13, 5 AM $0.0000171
-0.40%
$170,900 $81
Mar 13, 4 AM $0.0000172
+0.40%
$171,585 $81
Mar 13, 3 AM $0.0000171
-0.80%
$170,900 $81
Mar 13, 2 AM $0.0000172
+1.61%
$172,272 $84
Mar 13, 1 AM $0.000017
+1.21%
$169,540 $58
Mar 13, 12 AM $0.0000168
+0.00%
$167,520 $58
Mar 12, 11 PM $0.0000168
+0.60%
$167,520 $63
Mar 12, 10 PM $0.0000167
+0.40%
$166,852 $59
Mar 12, 9 PM $0.0000166
+0.40%
$166,186 $67
Mar 12, 8 PM $0.0000166
+0.00%
$165,523 $64
Mar 12, 7 PM $0.0000166
+0.20%
$165,523 $64
Mar 12, 6 PM $0.0000165
-0.20%
$165,193 $75
Mar 12, 5 PM $0.0000166
+0.00%
$165,523 $75
Mar 12, 4 PM $0.0000166
+0.00%
$165,523 $71
Mar 12, 3 PM $0.0000166
+1.21%
$165,523 $56
Mar 12, 2 PM $0.0000164
-0.99%
$163,551 $43
Mar 12, 1 PM $0.0000165
-0.20%
$165,193 $43
Mar 12, 12 PM $0.0000166
-0.20%
$165,523 $48
Mar 12, 11 AM $0.0000166
+0.00%
$165,854 $48
Mar 12, 10 AM $0.0000166
+0.40%
$165,854 $51
Mar 12, 9 AM $0.0000165
-0.20%
$165,193 $251
Mar 12, 8 AM $0.0000166
+0.40%
$165,523 $251
Mar 12, 7 AM $0.0000165
+0.40%
$164,863 $248
Mar 12, 6 AM $0.0000164
+0.20%
$164,206 $247
Mar 12, 5 AM $0.0000164
-0.20%
$163,878 $247
Mar 12, 4 AM $0.0000164
+0.40%
$164,206 $247
Mar 12, 3 AM $0.0000164
-0.20%
$163,551 $246
Mar 12, 2 AM $0.0000164
-0.40%
$163,878 $245
Mar 12, 1 AM $0.0000165
-0.20%
$164,534 $246
Mar 12, 12 AM $0.0000165
-0.40%
$164,863 $243
Mar 11, 11 PM $0.0000166
-0.60%
$165,523 $237
Mar 11, 10 PM $0.0000167
+0.20%
$166,519 $236
Mar 11, 9 PM $0.0000166
-0.40%
$166,186 $228
Mar 11, 8 PM $0.0000167
-0.60%
$166,852 $229