Sooner Than You Think Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000169
+0.00%
$ 168,864 $ 126
Mar 13, 8 PM $ 0.0000169
+0.00%
$ 168,864 $ 120
Mar 13, 7 PM $ 0.0000169
+0.20%
$ 168,864 $ 118
Mar 13, 6 PM $ 0.0000169
+0.00%
$ 168,527 $ 117
Mar 13, 5 PM $ 0.000017
-0.80%
$ 169,879 $ 112
Mar 13, 4 PM $ 0.0000171
-0.60%
$ 170,559 $ 117
Mar 13, 3 PM $ 0.0000172
-1.19%
$ 171,585 $ 115
Mar 13, 2 PM $ 0.0000174
-1.19%
$ 173,654 $ 132
Mar 13, 1 PM $ 0.0000176
+1.00%
$ 175,748 $ 129
Mar 13, 12 PM $ 0.0000174
+0.60%
$ 174,001 $ 121
Mar 13, 11 AM $ 0.0000173
+0.20%
$ 172,961 $ 121
Mar 13, 10 AM $ 0.0000173
+1.00%
$ 172,616 $ 120
Mar 13, 9 AM $ 0.0000171
+0.60%
$ 170,900 $ 121
Mar 13, 8 AM $ 0.000017
-0.20%
$ 169,879 $ 120
Mar 13, 7 AM $ 0.000017
+0.20%
$ 170,219 $ 111
Mar 13, 6 AM $ 0.000017
-0.60%
$ 169,879 $ 86
Mar 13, 5 AM $ 0.0000171
-0.40%
$ 170,900 $ 81
Mar 13, 4 AM $ 0.0000172
+0.40%
$ 171,585 $ 81
Mar 13, 3 AM $ 0.0000171
-0.80%
$ 170,900 $ 81
Mar 13, 2 AM $ 0.0000172
+1.61%
$ 172,272 $ 84
Mar 13, 1 AM $ 0.000017
+1.21%
$ 169,540 $ 58
Mar 13, 12 AM $ 0.0000168
+0.00%
$ 167,520 $ 58
Mar 12, 11 PM $ 0.0000168
+0.60%
$ 167,520 $ 63
Mar 12, 10 PM $ 0.0000167
+0.40%
$ 166,852 $ 59
Mar 12, 9 PM $ 0.0000166
+0.40%
$ 166,186 $ 67
Mar 12, 8 PM $ 0.0000166
+0.00%
$ 165,523 $ 64
Mar 12, 7 PM $ 0.0000166
+0.20%
$ 165,523 $ 64
Mar 12, 6 PM $ 0.0000165
-0.20%
$ 165,193 $ 75
Mar 12, 5 PM $ 0.0000166
+0.00%
$ 165,523 $ 75
Mar 12, 4 PM $ 0.0000166
+0.00%
$ 165,523 $ 71
Mar 12, 3 PM $ 0.0000166
+1.21%
$ 165,523 $ 56
Mar 12, 2 PM $ 0.0000164
-0.99%
$ 163,551 $ 43
Mar 12, 1 PM $ 0.0000165
-0.20%
$ 165,193 $ 43
Mar 12, 12 PM $ 0.0000166
-0.20%
$ 165,523 $ 48
Mar 12, 11 AM $ 0.0000166
+0.00%
$ 165,854 $ 48
Mar 12, 10 AM $ 0.0000166
+0.40%
$ 165,854 $ 51
Mar 12, 9 AM $ 0.0000165
-0.20%
$ 165,193 $ 251
Mar 12, 8 AM $ 0.0000166
+0.40%
$ 165,523 $ 251
Mar 12, 7 AM $ 0.0000165
+0.40%
$ 164,863 $ 248
Mar 12, 6 AM $ 0.0000164
+0.20%
$ 164,206 $ 247
Mar 12, 5 AM $ 0.0000164
-0.20%
$ 163,878 $ 247
Mar 12, 4 AM $ 0.0000164
+0.40%
$ 164,206 $ 247
Mar 12, 3 AM $ 0.0000164
-0.20%
$ 163,551 $ 246
Mar 12, 2 AM $ 0.0000164
-0.40%
$ 163,878 $ 245
Mar 12, 1 AM $ 0.0000165
-0.20%
$ 164,534 $ 246
Mar 12, 12 AM $ 0.0000165
-0.40%
$ 164,863 $ 243
Mar 11, 11 PM $ 0.0000166
-0.60%
$ 165,523 $ 237
Mar 11, 10 PM $ 0.0000167
+0.20%
$ 166,519 $ 236
Mar 11, 9 PM $ 0.0000166
-0.40%
$ 166,186 $ 228
Mar 11, 8 PM $ 0.0000167
-0.60%
$ 166,852 $ 229