GoogleAI Historical Data

GOOGLEAI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇165
+0.42%
$ 16,549 $ 2,031
Mar 29, 2024 $ 0.0₇165
+0.79%
$ 16,489 $ 2,024
Mar 21, 2024 $ 0.0₇258
+0.06%
$ -- $ 3,844
Mar 20, 2024 $ 0.0₇258
+9.33%
$ 25,760 $ 3,847
Jan 8, 2024 $ 0.0₆127
+4.47%
$ 126,742 $ 10,908
Jan 7, 2024 $ 0.0₆121
-1.06%
$ 121,217 $ 10,435
Dec 26, 2023 $ 0.0₇412
-3.10%
$ 41,234 $ 2,975
Dec 25, 2023 $ 0.0₇426
-0.30%
$ 42,569 $ 3,067
Download