Purple Pepe Historical Data

PURPEPE
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅767
-0.94%
$ 7,669 $ 31
Mar 3, 8 AM $ 0.0₅775
-0.77%
$ 7,746 $ 32
Feb 11, 7 PM $ 0.0₅803
+0.17%
$ 8,031 $ 606
Feb 11, 6 PM $ 0.0₅798
-0.29%
$ 7,976 $ 595
Feb 2, 1 AM $ 0.0000128
+0.00%
$ 12,769 $ 2
Feb 2, 12 AM $ 0.0000128
+0.00%
$ 12,815 $ 2
Feb 1, 11 PM $ 0.0000126
+0.00%
$ 12,603 $ 2
Jan 26, 12 PM $ 0.0000164
+0.27%
$ 16,422 $ 400
Jan 26, 11 AM $ 0.0000164
+0.00%
$ 16,374 $ 398
Jan 26, 10 AM $ 0.0000164
+0.00%
$ 16,351 $ 397
Jan 26, 9 AM $ 0.0000164
-0.75%
$ 16,391 $ 397
Jan 26, 8 AM $ 0.0000164
+0.00%
$ 16,406 $ 401
Jan 26, 7 AM $ 0.0000164
+0.52%
$ 16,416 $ 398
Jan 26, 6 AM $ 0.0000163
+0.36%
$ 16,316 $ 397
Jan 26, 5 AM $ 0.0000162
+0.12%
$ 16,214 $ 395
Jan 26, 4 AM $ 0.0000164
-0.99%
$ 16,389 $ 352
Jan 26, 3 AM $ 0.0000166
-0.20%
$ 16,597 $ 320
Jan 25, 10 PM $ 0.0000179
+0.00%
$ 17,896 $ 28
Jan 24, 6 PM $ 0.0000192
+0.08%
$ 19,151 $ 729
Jan 24, 5 PM $ 0.0000191
+0.15%
$ 19,118 $ 728
Jan 24, 4 PM $ 0.0000191
-0.11%
$ 19,085 $ 726
Jan 24, 7 AM $ 0.0000191
+0.00%
$ 19,058 $ 712
Jan 24, 6 AM $ 0.0000186
+0.00%
$ 18,588 $ 624
Jan 23, 8 PM $ 0.0000191
-0.67%
$ 19,141 $ 664
Jan 23, 7 PM $ 0.0000193
+0.00%
$ 19,294 $ 669
Jan 23, 5 PM $ 0.0000169
+0.89%
$ 16,936 $ 156
Jan 23, 4 PM $ 0.0000167
+0.00%
$ 16,712 $ 154
Jan 23, 3 PM $ 0.0000166
+1.11%
$ 16,636 $ 153
Jan 23, 2 PM $ 0.0000167
+0.08%
$ 16,652 $ 150
Jan 23, 1 AM $ 0.0000176
+0.00%
$ 17,603 $ 2,680
Jan 23, 12 AM $ 0.0000176
+2.38%
$ 17,580 $ 2,655
Jan 22, 11 PM $ 0.0000169
+3.25%
$ 16,881 $ 2,533
Jan 22, 10 PM $ 0.0000164
+0.00%
$ 16,375 $ 2,425
Jan 16, 3 PM $ 0.0000133
-0.23%
$ 13,328 $ 290
Jan 16, 2 PM $ 0.0000134
-0.06%
$ 13,372 $ 292
Jan 16, 1 PM $ 0.0000134
+0.00%
$ 13,387 $ 292
Jan 16, 12 PM $ 0.0000134
+0.00%
$ 13,395 $ 293
Jan 15, 11 PM $ 0.0000144
-1.50%
$ 14,422 $ 14,685
Jan 15, 10 PM $ 0.0000147
+0.35%
$ 14,668 $ 14,575
Jan 15, 3 PM $ 0.0000136
+2.42%
$ 13,648 $ 14,304
Jan 15, 2 PM $ 0.0000134
-0.33%
$ 13,432 $ 14,368
Jan 15, 9 AM $ 0.0000135
+0.00%
$ 13,450 $ 14,451
Jan 15, 2 AM $ 0.0000326
+0.00%
$ -- $ 24,535
Jan 15, 12 AM $ 0.0000313
+0.00%
$ 31,263 $ 23,436
Jan 14, 8 PM $ 0.0000304
+0.00%
$ 30,438 $ 12,271
Jan 14, 1 PM $ 0.0000178
+4.15%
$ 17,823 $ 3,679
Jan 14, 12 PM $ 0.0000167
-0.01%
$ 16,725 $ 3,451
Jan 14, 10 AM $ 0.0000168
+0.00%
$ 16,801 $ 2,761
Jan 14, 9 AM $ 0.0000168
+0.00%
$ 16,791 $ 2,753
Jan 13, 11 PM $ 0.0000108
+0.00%
$ 10,832 $ 52
Download