Purple Pepe Historical Data

PURPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000107
+4.10%
$ 10,743 $ 28
Jan 13, 9 PM $ 0.0000103
+0.34%
$ 10,329 $ 18
Jan 13, 2 AM $ 0.0₅521
+1.48%
$ 5,206 $ 881
Jan 13, 1 AM $ 0.0₅501
+5.03%
$ 5,008 $ 806
Jan 13, 12 AM $ 0.0₅476
+0.12%
$ 4,758 $ 713
Jan 12, 3 PM $ 0.0₅464
-0.12%
$ 4,641 $ 670
Jan 12, 2 PM $ 0.0₅44
-0.06%
$ 4,400 $ 567
Jan 12, 3 AM $ 0.0₅395
+0.00%
$ 3,954 $ 377
Jan 11, 10 PM $ 0.0₅383
+0.00%
$ 3,834 $ 324
Jan 11, 9 PM $ 0.0₅395
+0.01%
$ 3,946 $ 273
Jan 11, 8 PM $ 0.0₅394
-0.56%
$ 3,941 $ 273
Jan 11, 7 PM $ 0.0₅396
+0.00%
$ 3,963 $ 274
Jan 11, 6 PM $ 0.0₅396
-0.06%
$ 3,958 $ 274
Jan 11, 5 AM $ 0.0₅381
+0.00%
$ 3,813 $ 194
Jan 11, 4 AM $ 0.0₅381
+0.26%
$ 3,813 $ 194
Jan 10, 11 PM $ 0.0₅376
+0.00%
$ 3,756 $ 176
Jan 10, 10 PM $ 0.0₅378
-0.78%
$ 3,778 $ 166
Jan 10, 9 PM $ 0.0₅377
+0.00%
$ 3,767 $ 137
Jan 10, 8 PM $ 0.0₅377
-0.01%
$ 3,770 $ 137
Jan 10, 1 PM $ 0.0₅366
+2.93%
$ 3,662 $ 88
Jan 10, 12 PM $ 0.0₅356
+0.02%
$ 3,556 $ 41
Jan 10, 11 AM $ 0.0₅356
+0.01%
$ 3,556 $ 41
Jan 10, 10 AM $ 0.0₅355
-0.06%
$ 3,554 $ 41
Jan 10, 9 AM $ 0.0₅355
+0.00%
$ -- $ 41
Jan 6, 12 PM $ 0.0₅361
+0.00%
$ 3,606 $ 2
Nov 23, 7 PM $ 0.0₅258
+0.00%
$ 2,576 $ 10
Nov 23, 6 PM $ 0.0₅256
+0.00%
$ 2,563 $ 10
Nov 23, 5 PM $ 0.0₅259
+0.00%
$ 2,588 $ 10
Nov 23, 4 PM $ 0.0₅259
+0.00%
$ 2,594 $ 10
Nov 23, 3 PM $ 0.0₅258
+0.17%
$ 2,582 $ 10
Download