Atsuko Moto Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅407
-1.12%
$ -- $ 0
Sep 3, 2025 $ 0.0₅413
+3.22%
$ 4,125 $ 0
Sep 2, 2025 $ 0.0₅399
+0.49%
$ 3,998 $ 2
Sep 1, 2025 $ 0.0₅407
+0.02%
$ -- $ 1
Aug 31, 2025 $ 0.0₅414
+0.66%
$ 4,081 $ 1
Aug 26, 2025 $ 0.0₅425
+4.88%
$ 4,253 $ 0
Aug 25, 2025 $ 0.0₅407
-14.71%
$ -- $ 152
Aug 24, 2025 $ 0.0₅473
-0.94%
$ -- $ 15
Aug 23, 2025 $ 0.0₅478
+0.03%
$ -- $ 96,425
Download