BORG github.com/borgbackup/BORG Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,909 $ 2,748
Yesterday $ 0.0000187
-10.41%
$ -- $ 3,150
Aug 13, 2026 $ 0.0000185
-3.10%
$ 18,486 $ 618
Aug 12, 2026 $ 0.0000183
-11.38%
$ -- $ 5,966
Aug 11, 2026 $ 0.0000187
+9.00%
$ -- $ 2,095
Aug 10, 2026 $ 0.0000165
+4.05%
$ 16,519 $ 389
Aug 9, 2026 $ 0.0000164
+5.05%
$ -- $ 521
Aug 8, 2026 $ 0.0000155
+0.08%
$ 15,489 $ 1,062
Aug 7, 2026 $ 0.0000139
+0.00%
$ 13,940 $ 396
Aug 6, 2026 $ 0.0000138
+17.43%
$ 13,813 $ 3,215
Aug 3, 2026 $ 0.0₅959
+5.12%
$ 9,593 $ 2,229
Aug 2, 2026 $ 0.0000101
+0.00%
$ 10,076 $ 349
Aug 1, 2026 $ 0.0₅829
-6.15%
$ 8,293 $ 797
Jul 31, 2026 $ 0.0₅748
-0.54%
$ 7,479 $ 1,688
Jul 30, 2026 $ 0.0₅752
-1.49%
$ 7,521 $ 2,039
Jul 29, 2026 $ 0.0₅711
+0.00%
$ 7,110 $ 168
Jul 22, 2026 $ 0.0₅488
-7.85%
$ -- $ 851
Jul 21, 2026 $ 0.0₅476
-5.70%
$ -- $ 1,655
Jul 20, 2026 $ 0.0₅453
+10.97%
$ 4,533 $ 1,292
Jul 19, 2026 $ 0.0₅445
+6.80%
$ 4,449 $ 47
Jul 18, 2026 $ 0.0₅398
-19.21%
$ -- $ 682
Jul 17, 2026 $ 0.0₅457
-0.94%
$ -- $ 804
Jul 16, 2026 $ 0.0₅485
+6.49%
$ 4,855 $ 1,156
Jul 15, 2026 $ 0.0₅432
+3.18%
$ 4,324 $ 150
Jul 14, 2026 $ 0.0₅381
-4.41%
$ 3,806 $ 802
Jul 13, 2026 $ 0.0₅349
-12.38%
$ 3,491 $ 433
Jul 12, 2026 $ 0.0₅337
+11.79%
$ 3,372 $ 241
Jul 11, 2026 $ 0.0₅304
-13.95%
$ 3,038 $ 1,101
Jul 10, 2026 $ 0.0₅327
+18.48%
$ 3,266 $ 598
Jul 9, 2026 $ 0.0₅29
+20.46%
$ 2,899 $ 338
Jul 8, 2026 $ 0.176
+13.51%
$ -- $ 12.53 million
Jul 6, 2026 $ 0.158
-4.22%
$ 157.75 million $ 14.16 million
Jul 5, 2026 $ 0.155
+0.00%
$ -- $ 36.1 million
Jul 4, 2026 $ 0.165
+0.00%
$ -- $ 29.69 million
Jul 3, 2026 $ 0.165
+17.00%
$ 165.04 million $ 19.68 million
Jul 2, 2026 $ 0.123
+0.00%
$ -- $ 14.32 million
Jun 28, 2026 $ 0.0877
+0.00%
$ 87.69 million $ 11.42 million
Jun 27, 2026 $ 0.0768
+9.59%
$ -- $ 3.89 million
Jun 21, 2026 $ 0.056
+0.00%
$ 55.97 million $ 5.44 million
Jun 19, 2026 $ 0.0477
+0.00%
$ -- $ 7.2 million
Jun 18, 2026 $ 0.044
+0.00%
$ -- $ 5.48 million
Jun 14, 2026 $ 0.028
+29.93%
$ 27.99 million $ 3.78 million
Jun 13, 2026 $ 0.0226
+5.50%
$ 22.63 million $ 5.5 million
Jun 12, 2026 $ 0.0204
+0.00%
$ 20.4 million $ 3.16 million
Jun 11, 2026 $ 0.0165
+0.00%
$ -- $ 1.76 million
Jun 1, 2026 $ 0.0101
-15.13%
$ -- $ 2.24 million
May 31, 2026 $ 0.0144
+0.00%
$ 14.39 million $ 1.23 million
May 29, 2026 $ 0.00989
+24.21%
$ 9.89 million $ 1.06 million
May 26, 2026 $ 0.00566
+1.59%
$ 5.66 million $ 2.35 million
May 25, 2026 $ 0.00518
+0.00%
$ -- $ 736,813
Download