BORG github.com/borgbackup/BORG Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000209
+0.00%
$ 20,909 $ 2,748
Today, at 9 AM $ 0.0000209
-3.02%
$ 20,909 $ 2,748
Today, at 12 AM $ 0.0000208
+0.00%
$ 20,844 $ 2,834
Yesterday, at 4 PM $ 0.0000187
-9.01%
$ 18,688 $ 3,150
Yesterday, at 6 AM $ 0.0000194
+0.00%
$ 19,384 $ 1,887
Yesterday, at 5 AM $ 0.0000209
+0.00%
$ 20,860 $ 1,197
Aug 13, 10 PM $ 0.0000185
+0.00%
$ 18,486 $ 618
Aug 13, 6 PM $ 0.0000201
+0.00%
$ 20,146 $ 89
Aug 13, 4 PM $ 0.0000191
+0.00%
$ 19,078 $ 45
Aug 12, 1 PM $ 0.0000183
+0.00%
$ 18,308 $ 5,966
Aug 12, 7 AM $ 0.0000197
+0.00%
$ 19,696 $ 5,655
Aug 12, 5 AM $ 0.0000217
+0.00%
$ 21,657 $ 4,700
Aug 12, 4 AM $ 0.0000194
+0.00%
$ 19,390 $ 4,043
Aug 12, 2 AM $ 0.0000207
+0.41%
$ 20,742 $ 3,345
Aug 11, 5 PM $ 0.0000187
+0.00%
$ 18,688 $ 2,095
Aug 11, 2 PM $ 0.0000177
-5.56%
$ 17,719 $ 1,667
Aug 11, 9 AM $ 0.0000171
+0.00%
$ 17,145 $ 580
Aug 10, 6 PM $ 0.0000165
+0.00%
$ 16,519 $ 389
Aug 10, 12 AM $ 0.0000159
+0.00%
$ 15,876 $ 671
Aug 9, 12 PM $ 0.0000164
+0.00%
$ 16,393 $ 521
Aug 9, 9 AM $ 0.0000153
+0.00%
$ 15,283 $ 486
Aug 9, 3 AM $ 0.0000151
+0.00%
$ 15,068 $ 1,122
Aug 9, 12 AM $ 0.0000156
+0.00%
$ 15,604 $ 1,102
Aug 8, 11 PM $ 0.0000155
+0.07%
$ 15,489 $ 1,062
Aug 8, 9 PM $ 0.0000154
+0.00%
$ 15,385 $ 839
Aug 8, 9 AM $ 0.0000145
+0.00%
$ 14,455 $ 815
Aug 8, 4 AM $ 0.0000155
+0.00%
$ 15,476 $ 410
Aug 7, 6 PM $ 0.0000139
+0.00%
$ 13,940 $ 396
Aug 6, 11 PM $ 0.0000138
+0.00%
$ 13,813 $ 3,215
Aug 6, 11 AM $ 0.0000115
+0.00%
$ 11,509 $ 2,968
Aug 6, 10 AM $ 0.0000122
+0.00%
$ 12,249 $ 2,612
Aug 6, 8 AM $ 0.000013
+0.00%
$ 12,982 $ 2,285
Aug 6, 7 AM $ 0.0000139
+9.83%
$ 13,900 $ 1,937
Aug 6, 1 AM $ 0.0000123
+4.19%
$ 12,256 $ 907
Aug 3, 7 PM $ 0.0₅959
+0.00%
$ 9,593 $ 2,229
Aug 3, 5 PM $ 0.0000104
-10.95%
$ 10,384 $ 1,702
Aug 3, 3 PM $ 0.0000109
+0.00%
$ 10,915 $ 842
Aug 3, 12 AM $ 0.0₅913
+0.00%
$ 9,127 $ 395
Aug 2, 9 PM $ 0.0000101
+0.00%
$ 10,076 $ 349
Aug 1, 10 PM $ 0.0₅829
+0.00%
$ 8,293 $ 797
Aug 1, 5 PM $ 0.0₅895
+0.00%
$ 8,947 $ 1,177
Aug 1, 4 PM $ 0.0₅829
+0.00%
$ 8,287 $ 1,437
Aug 1, 3 PM $ 0.0₅884
+0.00%
$ 8,837 $ 1,197
Jul 31, 7 PM $ 0.0₅748
+0.00%
$ 7,479 $ 1,688
Jul 31, 6 PM $ 0.0₅8
+0.00%
$ 8,002 $ 1,484
Jul 31, 5 PM $ 0.0₅845
+0.00%
$ 8,451 $ 1,333
Jul 31, 4 PM $ 0.0₅9
+5.54%
$ 8,999 $ 1,121
Jul 31, 11 AM $ 0.0₅795
+0.00%
$ 7,950 $ 896
Jul 31, 10 AM $ 0.0₅752
+0.00%
$ 7,520 $ 691
Jul 30, 10 PM $ 0.0₅752
-0.06%
$ 7,521 $ 2,039
Download