BORG github.com/borgbackup/BORG Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00372
+60.07%
$ -- $ 729,394
May 11 $ 0.00176
+34.67%
$ -- $ 301,566
May 4 $ 0.000869
+0.00%
$ -- $ 17,751
Apr 27 $ 0.000501
+0.00%
$ -- $ 11,844
Apr 20 $ 0.000186
+0.00%
$ -- $ 22,194
Apr 13 $ 0.000105
+0.00%
$ -- $ 10,841
Apr 6 $ 0.0000873
+58.46%
$ -- $ 19,615
Mar 30 $ 0.000021
+0.00%
$ -- $ 8,178
Mar 23 $ 0.0000141
-21.73%
$ 15,348 $ 17,471
Mar 16 $ 0.0000168
-11.22%
$ 16,803 $ 23,971
Mar 9 $ 0.0000177
+87.87%
$ -- $ 73,625
Feb 16 $ 0.0₅352
+0.00%
$ -- $ 368
Feb 2 $ 0.0₅346
-10.34%
$ -- $ 1,426
Jan 26 $ 0.0₅42
+0.00%
$ -- $ 389
Jan 19 $ 0.0₅432
+399.41%
$ 4,085 $ 433
Jan 12 $ 0.0₆883
+24.95%
$ -- $ 1,667
Jan 5 $ 0.0₆667
+0.40%
$ -- $ 1,099
Dec 29 $ 0.0₆482
-15.07%
$ 625 $ 3,943
Dec 22 $ 0.0₆613
-29.52%
$ 552 $ 7,970
Dec 15 $ 0.0₆901
-35.47%
$ -- $ 25,919
Dec 8 $ 0.0₅171
-49.75%
$ 1,389 $ 57,037
Dec 1 $ 0.0₅356
-24.82%
$ 3,275 $ 71,920
Download