BORG github.com/borgbackup/BORG Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000164
+79.62%
$ -- $ 7,483
Jul 27 $ 0.0000101
+41.72%
$ 10,076 $ 5,322
Jul 20 $ 0.0₅488
+19.43%
$ -- $ 2,992
Jul 13 $ 0.0₅445
+11.66%
$ 4,449 $ 4,087
Jul 6 $ 0.0₅304
-100.00%
$ 3,372 $ 19.93 million
Jun 29 $ 0.155
+25.58%
$ -- $ 23.23 million
Jun 22 $ 0.0768
+9.59%
$ 87.69 million $ 2.99 million
Jun 15 $ 0.0477
+8.38%
$ 55.97 million $ 3.37 million
Jun 8 $ 0.0226
+37.41%
$ 27.99 million $ 2.7 million
Jun 1 $ 0.0101
-15.13%
$ -- $ 261,329
May 25 $ 0.00989
+91.10%
$ 14.39 million $ 1.94 million
May 18 $ 0.00372
+60.07%
$ -- $ 729,394
May 11 $ 0.00176
+34.67%
$ -- $ 301,566
May 4 $ 0.000869
+0.00%
$ -- $ 17,751
Apr 27 $ 0.000501
+0.00%
$ -- $ 11,844
Apr 20 $ 0.000186
+0.00%
$ -- $ 22,194
Apr 13 $ 0.000105
+0.00%
$ -- $ 10,841
Apr 6 $ 0.0000873
+58.46%
$ -- $ 19,615
Mar 30 $ 0.000021
+0.00%
$ -- $ 8,178
Mar 23 $ 0.0000141
-21.73%
$ 15,348 $ 17,471
Mar 16 $ 0.0000168
-11.22%
$ 16,803 $ 23,971
Mar 9 $ 0.0000177
+87.87%
$ -- $ 73,625
Feb 16 $ 0.0₅352
+0.00%
$ -- $ 368
Feb 2 $ 0.0₅346
-10.34%
$ -- $ 1,426
Jan 26 $ 0.0₅42
+0.00%
$ -- $ 389
Jan 19 $ 0.0₅432
+399.41%
$ 4,085 $ 433
Jan 12 $ 0.0₆883
+24.95%
$ -- $ 1,667
Jan 5 $ 0.0₆667
+0.40%
$ -- $ 1,099
Dec 29 $ 0.0₆482
-15.07%
$ 625 $ 3,943
Dec 22 $ 0.0₆613
-29.52%
$ 552 $ 7,970
Dec 15 $ 0.0₆901
-35.47%
$ -- $ 25,919
Dec 8 $ 0.0₅171
-49.75%
$ 1,389 $ 57,037
Dec 1 $ 0.0₅356
-24.82%
$ 3,275 $ 71,920
Download