BORG github.com/borgbackup/BORG Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆809
-0.39%
$ -- $ 159
Jan 12, 2026 $ 0.0₆711
+0.55%
$ 711 $ 649
Jan 11, 2026 $ 0.0₆684
+0.96%
$ -- $ 353
Jan 10, 2026 $ 0.0₆667
+0.82%
$ 667 $ 232
Jan 9, 2026 $ 0.0₆683
+0.00%
$ -- $ 29
Jan 8, 2026 $ 0.0₆61
-5.08%
$ -- $ 281
Jan 7, 2026 $ 0.0₆618
+3.17%
$ 618 $ 185
Jan 6, 2026 $ 0.0₆657
-9.59%
$ 657 $ 260
Jan 5, 2026 $ 0.0₆714
+7.43%
$ 714 $ 113
Jan 4, 2026 $ 0.0₆625
+0.00%
$ 625 $ 272
Jan 3, 2026 $ 0.0₆482
+4.27%
$ 482 $ 180
Jan 2, 2026 $ 0.0₆493
+6.71%
$ -- $ 43
Jan 1, 2026 $ 0.0₆48
-0.63%
$ -- $ 136
Dec 30, 2025 $ 0.0₆542
-0.62%
$ 542 $ 1,853
Dec 29, 2025 $ 0.0₆543
-4.35%
$ -- $ 1,731
Dec 28, 2025 $ 0.0₆591
-6.21%
$ 552 $ 1,633
Dec 27, 2025 $ 0.0₆613
+7.85%
$ -- $ 1,478
Dec 26, 2025 $ 0.0₆618
-5.93%
$ 625 $ 1,386
Dec 25, 2025 $ 0.0₆662
-5.84%
$ 662 $ 1,354
Dec 24, 2025 $ 0.0₆74
-11.34%
$ -- $ 1,229
Dec 23, 2025 $ 0.0₆851
+1.69%
$ -- $ 1,353
Dec 22, 2025 $ 0.0₆871
+0.16%
$ 900 $ 1,171
Dec 21, 2025 $ 0.0₆837
-4.07%
$ -- $ 1,060
Dec 20, 2025 $ 0.0₆901
-3.50%
$ 901 $ 801
Dec 19, 2025 $ 0.0₆883
-9.49%
$ 883 $ 459
Dec 18, 2025 $ 0.0₆937
-8.86%
$ 937 $ 6,039
Dec 17, 2025 $ 0.0₅109
+0.26%
$ 1,085 $ 6,010
Dec 16, 2025 $ 0.0₅108
-12.12%
$ 1,075 $ 6,000
Dec 15, 2025 $ 0.0₅13
-6.95%
$ -- $ 6,610
Dec 14, 2025 $ 0.0₅139
-8.86%
$ 1,389 $ 6,969
Dec 13, 2025 $ 0.0₅171
-7.47%
$ -- $ 7,639
Dec 12, 2025 $ 0.0₅179
-18.70%
$ 1,792 $ 8,536
Dec 11, 2025 $ 0.0₅237
-14.84%
$ 2,375 $ 9,830
Dec 10, 2025 $ 0.0₅273
-3.67%
$ 2,731 $ 11,183
Dec 9, 2025 $ 0.0₅305
-11.09%
$ 3,050 $ 10,264
Dec 8, 2025 $ 0.0₅336
-1.06%
$ 3,359 $ 9,586
Dec 7, 2025 $ 0.0₅328
-4.53%
$ 3,275 $ 8,529
Dec 6, 2025 $ 0.0₅356
-19.05%
$ -- $ 7,400
Dec 5, 2025 $ 0.0₅471
+1.25%
$ -- $ 5,560
Dec 4, 2025 $ 0.0₅44
-8.74%
$ -- $ 1,542
Dec 3, 2025 $ 0.0₅455
-3.80%
$ -- $ 57,419
Download