BORG github.com/borgbackup/BORG Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0₅706
+0.00%
$ 7,056 $ 2,146
Jul 30, 1 PM $ 0.0₅708
+0.00%
$ 7,077 $ 1,921
Jul 30, 9 AM $ 0.0₅758
-5.33%
$ 7,578 $ 1,758
Jul 30, 6 AM $ 0.0₅724
+0.00%
$ 7,240 $ 1,313
Jul 30, 3 AM $ 0.0₅758
-7.44%
$ 7,582 $ 1,048
Jul 30, 12 AM $ 0.0₅768
+0.53%
$ 7,675 $ 652
Jul 29, 11 PM $ 0.0₅711
+0.00%
$ 7,110 $ 168
Jul 22, 5 PM $ 0.0₅488
+0.00%
$ 4,879 $ 851
Jul 22, 3 PM $ 0.0₅489
+0.00%
$ 4,886 $ 665
Jul 22, 9 AM $ 0.0₅508
+9.00%
$ 5,082 $ 922
Jul 22, 8 AM $ 0.0₅492
+0.00%
$ 4,925 $ 633
Jul 22, 1 AM $ 0.0₅529
+0.00%
$ 5,294 $ 906
Jul 21, 12 PM $ 0.0₅476
+0.00%
$ 4,755 $ 1,655
Jul 21, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 1,444
Jul 21, 7 AM $ 0.0₅467
+0.00%
$ 4,665 $ 1,411
Jul 21, 2 AM $ 0.0₅504
+0.00%
$ 5,043 $ 1,171
Jul 20, 9 PM $ 0.0₅453
-8.33%
$ 4,533 $ 1,292
Jul 20, 8 PM $ 0.0₅452
+0.00%
$ 4,521 $ 986
Jul 20, 7 PM $ 0.0₅483
+0.00%
$ 4,831 $ 871
Jul 20, 4 PM $ 0.0₅46
+0.00%
$ 4,595 $ 702
Jul 20, 2 PM $ 0.0₅514
+0.00%
$ 5,143 $ 567
Jul 20, 8 AM $ 0.0₅454
+0.00%
$ 4,542 $ 333
Jul 20, 12 AM $ 0.0₅409
+0.00%
$ 4,085 $ 191
Jul 19, 9 PM $ 0.0₅445
+0.00%
$ 4,449 $ 47
Jul 19, 6 PM $ 0.0₅417
+0.00%
$ -- $ 24
Jul 18, 4 PM $ 0.0₅398
+0.00%
$ 3,985 $ 682
Jul 18, 3 PM $ 0.0₅416
+0.00%
$ 4,160 $ 528
Jul 18, 1 PM $ 0.0₅461
+0.00%
$ 4,607 $ 636
Jul 18, 11 AM $ 0.0₅494
+0.00%
$ 4,940 $ 463
Jul 18, 9 AM $ 0.0₅453
+0.00%
$ 4,527 $ 358
Jul 18, 1 AM $ 0.0₅493
+0.00%
$ 4,933 $ 476
Jul 17, 2 PM $ 0.0₅457
+0.00%
$ 4,571 $ 804
Jul 17, 1 PM $ 0.0₅488
+0.00%
$ 4,882 $ 877
Jul 17, 2 AM $ 0.0₅455
+0.00%
$ 4,546 $ 1,335
Jul 17, 1 AM $ 0.0₅461
+0.00%
$ 4,614 $ 1,233
Jul 16, 8 PM $ 0.0₅485
+0.00%
$ 4,855 $ 1,156
Jul 16, 5 PM $ 0.0₅439
+0.00%
$ 4,391 $ 1,038
Jul 16, 4 PM $ 0.0₅461
+0.00%
$ 4,608 $ 910
Jul 16, 3 PM $ 0.0₅435
+0.00%
$ 4,351 $ 859
Jul 16, 2 PM $ 0.0₅441
+0.00%
$ 4,411 $ 661
Jul 16, 1 PM $ 0.0₅492
+0.00%
$ -- $ 528
Jul 16, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 324
Jul 16, 8 AM $ 0.0₅458
+0.00%
$ 4,578 $ 330
Jul 16, 6 AM $ 0.0₅432
+0.00%
$ 4,318 $ 322
Jul 16, 1 AM $ 0.0₅448
+0.00%
$ 4,478 $ 267
Jul 16, 12 AM $ 0.0₅472
+3.45%
$ 4,716 $ 212
Jul 15, 7 PM $ 0.0₅432
+0.00%
$ 4,324 $ 150
Jul 15, 5 PM $ 0.0₅432
+0.00%
$ 4,319 $ 218
Jul 15, 9 AM $ 0.0₅419
+0.00%
$ 4,190 $ 382
Jul 14, 6 PM $ 0.0₅381
+0.00%
$ 3,806 $ 802