BORG github.com/borgbackup/BORG Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000116
+5.19%
$ 11,639 $ 14,682
Mar 10, 3 PM $ 0.0000112
-9.24%
$ 11,194 $ 14,126
Mar 10, 2 PM $ 0.0000111
-1.17%
$ 11,080 $ 12,553
Mar 10, 1 PM $ 0.0000109
+1.76%
$ 10,896 $ 12,181
Mar 10, 12 PM $ 0.0000107
-19.85%
$ 10,746 $ 11,132
Mar 10, 11 AM $ 0.0000121
+3.42%
$ 12,132 $ 8,528
Mar 10, 10 AM $ 0.0000114
+15.08%
$ 11,433 $ 8,270
Mar 10, 9 AM $ 0.0000106
+3.10%
$ 10,555 $ 7,312
Mar 10, 8 AM $ 0.0000101
-13.73%
$ 10,139 $ 6,422
Mar 10, 7 AM $ 0.0000122
+11.44%
$ 12,232 $ 5,672
Mar 10, 6 AM $ 0.0000109
-0.04%
$ 10,927 $ 5,014
Mar 10, 5 AM $ 0.0000122
-2.12%
$ 12,211 $ 3,377
Mar 10, 4 AM $ 0.0000113
-7.03%
$ 11,343 $ 2,516
Mar 10, 3 AM $ 0.0000112
+4.36%
$ 11,221 $ 2,011
Mar 10, 2 AM $ 0.0000106
+4.84%
$ 10,564 $ 5,159
Mar 10, 1 AM $ 0.0₅922
+0.23%
$ 9,221 $ 4,454
Mar 10, 12 AM $ 0.0₅964
+5.51%
$ 9,635 $ 3,733
Mar 9, 11 PM $ 0.0₅96
+0.00%
$ 9,596 $ 3,274
Mar 9, 9 PM $ 0.0₅952
+6.13%
$ 9,518 $ 2,740
Mar 9, 8 PM $ 0.0₅889
-6.37%
$ 8,886 $ 1,991
Mar 9, 6 PM $ 0.0₅924
-2.19%
$ 9,236 $ 1,229
Feb 18, 5 PM $ 0.0₅352
+0.00%
$ 3,522 $ 368
Feb 5, 6 PM $ 0.0₅346
+0.00%
$ 3,457 $ 653
Feb 5, 5 AM $ 0.0₅365
+5.93%
$ 3,654 $ 514
Feb 5, 4 AM $ 0.0₅367
+0.00%
$ 3,666 $ 225
Feb 3, 1 PM $ 0.0₅386
+0.00%
$ 3,855 $ 772
Feb 1, 4 AM $ 0.0₅397
+0.00%
$ 3,971 $ 109
Jan 31, 3 PM $ 0.0₅42
+0.00%
$ 4,198 $ 389
Jan 25, 10 PM $ 0.0₅408
+0.00%
$ 4,085 $ 555
Jan 25, 9 AM $ 0.0₅46
+0.00%
$ 4,605 $ 386
Jan 24, 1 AM $ 0.0₅432
+0.00%
$ 4,325 $ 417
Jan 19, 12 AM $ 0.0₆866
+0.00%
$ 866 $ 15
Jan 18, 1 AM $ 0.0₆938
+0.00%
$ 938 $ 221
Jan 17, 9 AM $ 0.0₆883
+0.00%
$ 883 $ 176
Jan 17, 6 AM $ 0.0₆92
+0.00%
$ 920 $ 127
Jan 17, 1 AM $ 0.0₆861
+1.32%
$ 861 $ 188
Jan 17, 12 AM $ 0.0₆94
+0.00%
$ 940 $ 142
Jan 16, 3 PM $ 0.0₆919
+0.00%
$ 919 $ 68
Jan 15, 7 PM $ 0.0₆917
+0.00%
$ 917 $ 292
Jan 15, 7 AM $ 0.0₆879
+0.48%
$ 879 $ 227
Jan 15, 5 AM $ 0.0₆931
+0.00%
$ -- $ 162
Jan 15, 12 AM $ 0.0₆895
+4.87%
$ 895 $ 379
Jan 14, 11 PM $ 0.0₆93
+0.00%
$ 930 $ 323
Jan 14, 10 PM $ 0.0₆861
-1.46%
$ 861 $ 292
Jan 13, 12 PM $ 0.0₆809
+0.00%
$ 809 $ 159
Jan 13, 11 AM $ 0.0₆739
-9.00%
$ 739 $ 123
Jan 12, 10 PM $ 0.0₆711
+0.00%
$ 711 $ 649
Jan 12, 4 PM $ 0.0₆667
+0.00%
$ 667 $ 583
Jan 12, 2 PM $ 0.0₆678
+0.00%
$ 678 $ 556
Jan 12, 8 AM $ 0.0₆678
-2.08%
$ 678 $ 517