BORG github.com/borgbackup/BORG Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅37
+0.00%
$ 3,696 $ 1,093
Jul 14, 11 AM $ 0.0₅361
-7.90%
$ 3,605 $ 1,093
Jul 14, 8 AM $ 0.0₅423
+0.00%
$ 4,230 $ 868
Jul 14, 7 AM $ 0.0₅406
-8.04%
$ 4,060 $ 728
Jul 14, 4 AM $ 0.0₅398
+0.00%
$ 3,981 $ 426
Jul 13, 6 PM $ 0.0₅349
+0.00%
$ 3,491 $ 433
Jul 13, 3 PM $ 0.0₅369
+0.00%
$ 3,690 $ 279
Jul 13, 1 PM $ 0.0₅398
+0.00%
$ 3,984 $ 128
Jul 12, 11 PM $ 0.0₅337
+0.00%
$ 3,372 $ 241
Jul 12, 11 AM $ 0.0₅348
+0.00%
$ 3,478 $ 600
Jul 12, 6 AM $ 0.0₅313
+0.00%
$ 3,126 $ 818
Jul 12, 12 AM $ 0.0₅302
+0.00%
$ 3,017 $ 985
Jul 11, 11 PM $ 0.0₅304
+0.00%
$ 3,038 $ 1,101
Jul 11, 9 PM $ 0.0₅273
+9.56%
$ 2,728 $ 1,076
Jul 11, 8 PM $ 0.0₅249
+0.00%
$ 2,486 $ 1,096
Jul 11, 6 PM $ 0.0₅267
-5.68%
$ 2,673 $ 1,042
Jul 11, 3 PM $ 0.0₅282
+0.00%
$ 2,820 $ 1,027
Jul 11, 1 PM $ 0.0₅281
+0.00%
$ 2,809 $ 1,034
Jul 11, 12 PM $ 0.0₅261
+0.00%
$ 2,611 $ 928
Jul 11, 8 AM $ 0.0₅288
+0.00%
$ 2,884 $ 978
Jul 11, 7 AM $ 0.0₅265
+0.00%
$ -- $ 840
Jul 11, 5 AM $ 0.0₅296
+0.00%
$ 2,958 $ 742
Jul 11, 2 AM $ 0.0₅321
+0.00%
$ 3,214 $ 807
Jul 11, 12 AM $ 0.0₅353
+0.00%
$ 3,531 $ 703
Jul 10, 11 PM $ 0.0₅327
-7.79%
$ 3,266 $ 598
Jul 10, 9 PM $ 0.0₅318
+0.00%
$ 3,179 $ 372
Jul 10, 2 PM $ 0.0₅297
+0.00%
$ 2,972 $ 575
Jul 10, 12 PM $ 0.0₅286
+0.00%
$ 2,860 $ 459
Jul 10, 3 AM $ 0.0₅257
+0.00%
$ 2,568 $ 534
Jul 10, 2 AM $ 0.0₅276
+0.00%
$ 2,756 $ 432
Jul 9, 8 PM $ 0.0₅29
+0.00%
$ 2,899 $ 338
Jul 9, 6 PM $ 0.0₅308
+0.00%
$ 3,076 $ 247
Jul 9, 4 PM $ 0.0₅284
+0.00%
$ 2,840 $ 147
Jul 9, 5 AM $ 0.0₅256
+6.44%
$ 2,562 $ 178
Jul 8, 12 PM $ 0.176
+7.39%
$ 176.26 million $ 12.53 million
Jul 8, 11 AM $ 0.165
+0.00%
$ 164.67 million $ 11.87 million
Jul 8, 10 AM $ 0.159
+0.00%
$ 159.41 million $ 10.73 million
Jul 8, 5 AM $ 0.16
+0.00%
$ 159.93 million $ 9.83 million
Jul 8, 1 AM $ 0.155
+0.00%
$ 155.28 million $ 4.84 million
Jul 6, 10 PM $ 0.158
+0.00%
$ 157.75 million $ 14.16 million
Jul 6, 7 PM $ 0.157
+0.00%
$ 156.56 million $ 13.02 million
Jul 6, 4 PM $ 0.152
+0.00%
$ 152.26 million $ 12.15 million
Jul 6, 8 AM $ 0.162
+0.00%
$ 161.58 million $ 23.01 million
Jul 6, 7 AM $ 0.165
+0.00%
$ 164.7 million $ 21.98 million
Jul 5, 11 AM $ 0.155
+0.00%
$ 154.94 million $ 36.1 million
Jul 4, 5 PM $ 0.165
+0.00%
$ 165.2 million $ 29.69 million
Jul 3, 11 PM $ 0.165
+0.00%
$ 165.04 million $ 19.68 million
Jul 3, 12 PM $ 0.141
+0.00%
$ 141.06 million $ 14.93 million
Jul 2, 12 PM $ 0.123
+0.00%
$ 123.37 million $ 14.32 million
Jun 28, 9 PM $ 0.0877
+0.00%
$ 87.69 million $ 11.42 million