BORG github.com/borgbackup/BORG Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0768
+0.00%
$ 76.79 million $ 3.89 million
Jun 27, 8 AM $ 0.0701
+0.00%
$ 70.06 million $ 865,711
Jun 21, 9 PM $ 0.056
+0.00%
$ 55.97 million $ 5.44 million
Jun 19, 3 AM $ 0.0477
+0.00%
$ 47.72 million $ 7.2 million
Jun 18, 2 PM $ 0.044
+0.00%
$ 44.03 million $ 5.48 million
Jun 14, 10 PM $ 0.028
+0.00%
$ 27.99 million $ 3.78 million
Jun 14, 7 AM $ 0.0215
+0.00%
$ 21.54 million $ 4.7 million
Jun 13, 11 PM $ 0.0226
+0.00%
$ 22.63 million $ 5.5 million
Jun 13, 6 PM $ 0.0228
+0.00%
$ 22.76 million $ 5.59 million
Jun 13, 5 PM $ 0.0245
+0.00%
$ 24.53 million $ 4.66 million
Jun 13, 5 AM $ 0.0214
+0.00%
$ 21.45 million $ 4.44 million
Jun 12, 11 PM $ 0.0204
+0.00%
$ 20.4 million $ 3.16 million
Jun 11, 1 AM $ 0.0165
+0.00%
$ 16.47 million $ 1.76 million
Jun 1, 2 PM $ 0.0101
+0.00%
$ 10.09 million $ 2.24 million
Jun 1, 12 PM $ 0.0119
+0.00%
$ 11.89 million $ 1.6 million
May 31, 6 PM $ 0.0144
+0.00%
$ 14.39 million $ 1.23 million
May 29, 10 PM $ 0.00989
+0.00%
$ 9.89 million $ 1.06 million
May 29, 7 PM $ 0.00899
+5.07%
$ 8.99 million $ 904,955
May 29, 3 PM $ 0.00796
+0.00%
$ 7.96 million $ 667,422
May 26, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 2.35 million
May 26, 5 PM $ 0.00603
+0.00%
$ -- $ 2.1 million
May 26, 4 PM $ 0.00596
+0.00%
$ 5.96 million $ 2.01 million
May 26, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 1.62 million
May 26, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.03 million
May 26, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 1.05 million
May 25, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 736,813
May 23, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 960,134
May 23, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 611,121
May 23, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 431,727
May 19, 3 PM $ 0.00323
+8.81%
$ 3.23 million $ 520,235
May 18, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 435,661
May 15, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 160,000
May 13, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 470,409
May 13, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 614,102
May 13, 9 AM $ 0.00137
-9.90%
$ 1.37 million $ 653,477
May 12, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 202,692
May 12, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 143,867
May 8, 8 AM $ 0.000869
+0.00%
$ 868,663 $ 171,412
May 2, 2 PM $ 0.000501
+0.00%
$ 501,142 $ 16,781
Apr 21, 9 AM $ 0.000186
+0.00%
$ 185,656 $ 22,194
Apr 19, 9 AM $ 0.000151
+0.00%
$ 150,598 $ 23,223
Apr 19, 8 AM $ 0.000146
+0.00%
$ 146,203 $ 20,449
Apr 15, 7 AM $ 0.000105
+0.00%
$ -- $ 10,841
Apr 12, 3 AM $ 0.0000803
+0.00%
$ 80,303 $ 7,109
Apr 10, 10 PM $ 0.0000873
+0.00%
$ 87,322 $ 10,435
Apr 10, 10 AM $ 0.0000871
+0.00%
$ 87,119 $ 5,376
Apr 7, 1 PM $ 0.0000578
+0.00%
$ 57,835 $ 9,179
Apr 7, 12 PM $ 0.0000607
+0.00%
$ 60,725 $ 7,781
Apr 7, 4 AM $ 0.0000551
+0.00%
$ 55,107 $ 2,421
Mar 30, 5 AM $ 0.000021
+0.00%
$ 21,029 $ 8,178