BORG github.com/borgbackup/BORG Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₆682
+0.00%
$ 682 $ 440
Jan 12, 12 AM $ 0.0₆707
+0.00%
$ 707 $ 396
Jan 11, 2 PM $ 0.0₆684
+0.00%
$ 684 $ 353
Jan 11, 8 AM $ 0.0₆709
+0.00%
$ 709 $ 318
Jan 11, 5 AM $ 0.0₆708
+0.00%
$ 708 $ 272
Jan 11, 3 AM $ 0.0₆678
+0.00%
$ 678 $ 246
Jan 10, 10 PM $ 0.0₆667
+0.00%
$ 667 $ 232
Jan 10, 7 PM $ 0.0₆683
+0.00%
$ 683 $ 209
Jan 10, 3 PM $ 0.0₆693
+0.00%
$ 693 $ 180
Jan 10, 2 PM $ 0.0₆66
+0.00%
$ 660 $ 160
Jan 10, 11 AM $ 0.0₆688
+0.00%
$ 688 $ 138
Jan 10, 1 AM $ 0.0₆69
+4.57%
$ 690 $ 107
Jan 10, 12 AM $ 0.0₆672
+1.48%
$ 672 $ 88
Jan 9, 4 PM $ 0.0₆683
+0.00%
$ 683 $ 29
Jan 8, 8 AM $ 0.0₆61
+0.66%
$ 610 $ 281
Jan 8, 7 AM $ 0.0₆647
+6.96%
$ 647 $ 267
Jan 8, 6 AM $ 0.0₆618
+0.00%
$ 618 $ 242
Jan 8, 3 AM $ 0.0₆642
+0.00%
$ 642 $ 216
Jan 7, 11 PM $ 0.0₆618
+0.00%
$ 618 $ 185
Jan 7, 9 PM $ 0.0₆615
+0.00%
$ 615 $ 165
Jan 7, 7 PM $ 0.0₆597
+0.00%
$ 597 $ 145
Jan 7, 2 PM $ 0.0₆654
+8.57%
$ 654 $ 116
Jan 7, 11 AM $ 0.0₆631
+0.00%
$ 631 $ 77
Jan 7, 6 AM $ 0.0₆634
+5.73%
$ 634 $ 59
Jan 6, 11 PM $ 0.0₆657
+0.00%
$ 657 $ 260
Jan 6, 7 PM $ 0.0₆673
+0.00%
$ 673 $ 225
Jan 6, 3 PM $ 0.0₆703
+0.00%
$ 703 $ 182
Jan 6, 1 PM $ 0.0₆654
+0.00%
$ 654 $ 151
Jan 6, 11 AM $ 0.0₆67
+0.00%
$ 670 $ 148
Jan 6, 1 AM $ 0.0₆726
+0.00%
$ 726 $ 133
Jan 5, 10 PM $ 0.0₆714
+0.00%
$ 714 $ 113
Jan 5, 6 PM $ 0.0₆708
-4.44%
$ 708 $ 97
Jan 5, 12 AM $ 0.0₆664
+0.00%
$ 664 $ 327
Jan 4, 9 PM $ 0.0₆625
+0.00%
$ 625 $ 272
Jan 3, 8 PM $ 0.0₆482
+2.69%
$ 482 $ 180
Jan 3, 12 PM $ 0.0₆462
+0.00%
$ 462 $ 129
Jan 3, 9 AM $ 0.0₆47
+1.48%
$ 470 $ 101
Jan 2, 4 PM $ 0.0₆493
+8.35%
$ 493 $ 43
Jan 2, 3 PM $ 0.0₆462
+0.00%
$ 462 $ 22
Jan 1, 12 PM $ 0.0₆48
+0.00%
$ 480 $ 136
Jan 1, 3 AM $ 0.0₆477
+0.00%
$ 477 $ 111
Jan 1, 1 AM $ 0.0₆483
+0.00%
$ 483 $ 91
Dec 30, 9 PM $ 0.0₆542
+0.71%
$ 542 $ 1,853
Dec 30, 8 PM $ 0.0₆544
+1.09%
$ 544 $ 1,863
Dec 30, 7 PM $ 0.0₆555
+3.23%
$ 555 $ 1,851
Dec 30, 6 PM $ 0.0₆582
+0.00%
$ 582 $ 1,822
Dec 30, 2 PM $ 0.0₆561
+0.00%
$ 561 $ 1,792
Dec 30, 5 AM $ 0.0₆56
+0.00%
$ 560 $ 1,799
Dec 30, 3 AM $ 0.0₆551
+0.00%
$ 551 $ 1,769
Dec 30, 12 AM $ 0.0₆546
+0.00%
$ 546 $ 1,752