BORG github.com/borgbackup/BORG Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆543
+0.00%
$ 543 $ 1,731
Dec 29, 7 AM $ 0.0₆572
+0.00%
$ 572 $ 1,747
Dec 29, 6 AM $ 0.0₆56
+0.00%
$ -- $ 1,691
Dec 29, 2 AM $ 0.0₆591
+6.49%
$ 591 $ 1,666
Dec 29, 12 AM $ 0.0₆568
+0.00%
$ 568 $ 1,672
Dec 28, 11 PM $ 0.0₆552
+0.00%
$ 552 $ 1,657
Dec 28, 10 PM $ 0.0₆591
+0.00%
$ 591 $ 1,633
Dec 28, 7 PM $ 0.0₆573
+0.00%
$ 573 $ 1,646
Dec 28, 3 PM $ 0.0₆628
+7.63%
$ 628 $ 1,692
Dec 28, 2 PM $ 0.0₆601
+0.00%
$ 601 $ 1,650
Dec 28, 11 AM $ 0.0₆642
+0.00%
$ 642 $ 1,657
Dec 28, 8 AM $ 0.0₆62
+0.00%
$ 620 $ 1,597
Dec 28, 5 AM $ 0.0₆63
+0.00%
$ 630 $ 1,535
Dec 27, 5 PM $ 0.0₆613
+0.00%
$ 613 $ 1,478
Dec 27, 9 AM $ 0.0₆568
+0.00%
$ 568 $ 1,425
Dec 26, 11 PM $ 0.0₆625
+0.00%
$ 625 $ 1,428
Dec 26, 8 PM $ 0.0₆618
+0.00%
$ 618 $ 1,386
Dec 26, 9 AM $ 0.0₆615
+0.00%
$ 615 $ 1,366
Dec 26, 8 AM $ 0.0₆626
+0.00%
$ 626 $ 1,371
Dec 26, 3 AM $ 0.0₆657
+0.00%
$ 657 $ 1,336
Dec 25, 7 PM $ 0.0₆662
+0.00%
$ 662 $ 1,354
Dec 25, 12 PM $ 0.0₆675
+0.00%
$ 675 $ 1,337
Dec 25, 10 AM $ 0.0₆657
-6.91%
$ 657 $ 1,332
Dec 25, 9 AM $ 0.0₆656
-8.45%
$ 656 $ 1,281
Dec 25, 8 AM $ 0.0₆71
+0.00%
$ 710 $ 1,234
Dec 25, 5 AM $ 0.0₆712
+0.00%
$ 712 $ 1,198
Dec 25, 12 AM $ 0.0₆703
+0.00%
$ 703 $ 1,190
Dec 24, 2 PM $ 0.0₆74
+0.00%
$ 740 $ 1,229
Dec 24, 3 AM $ 0.0₆835
+0.00%
$ -- $ 1,326
Dec 23, 7 AM $ 0.0₆851
+0.00%
$ 851 $ 1,353
Dec 23, 6 AM $ 0.0₆859
+2.44%
$ 859 $ 1,308
Dec 23, 5 AM $ 0.0₆898
+7.27%
$ 837 $ 1,277
Dec 22, 11 PM $ 0.0₆9
+0.00%
$ 900 $ 1,237
Dec 22, 9 PM $ 0.0₆871
+0.00%
$ 871 $ 1,171
Dec 22, 8 AM $ 0.0₆87
+0.00%
$ 870 $ 1,143
Dec 21, 5 PM $ 0.0₆837
+0.00%
$ 837 $ 1,060
Dec 21, 3 PM $ 0.0₆872
-1.98%
$ 872 $ 987
Dec 21, 2 PM $ 0.0₆889
+0.00%
$ 889 $ 870
Dec 21, 8 AM $ 0.0₆892
+0.00%
$ 892 $ 873
Dec 21, 12 AM $ 0.0₆873
+0.00%
$ 873 $ 831
Dec 20, 7 PM $ 0.0₆901
+0.00%
$ 901 $ 801
Dec 20, 10 AM $ 0.0₆891
+0.00%
$ 891 $ 721
Dec 20, 7 AM $ 0.0₆94
+0.00%
$ 940 $ 694
Dec 20, 4 AM $ 0.0₆882
+3.62%
$ 882 $ 641
Dec 20, 1 AM $ 0.0₆933
+0.00%
$ 933 $ 480
Dec 19, 6 PM $ 0.0₆883
+0.00%
$ 883 $ 459
Dec 19, 4 PM $ 0.0₆919
+0.00%
$ 919 $ 446
Dec 19, 11 AM $ 0.0₆901
+0.00%
$ 901 $ 6,229
Dec 19, 8 AM $ 0.0₆914
-0.84%
$ 914 $ 6,290
Dec 19, 7 AM $ 0.0₆987
+0.00%
$ 987 $ 6,212