BORG github.com/borgbackup/BORG Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000153
+0.00%
$ 15,348 $ 3,794
Mar 29, 4 PM $ 0.0000146
+0.00%
$ 14,635 $ 2,598
Mar 29, 3 PM $ 0.0000129
+0.00%
$ 12,950 $ 2,057
Mar 27, 10 PM $ 0.0000141
+0.00%
$ 14,077 $ 334
Mar 26, 7 PM $ 0.0000147
+0.00%
$ 14,740 $ 4,174
Mar 25, 3 PM $ 0.0000173
+0.00%
$ 17,281 $ 4,419
Mar 25, 2 PM $ 0.0000161
+0.00%
$ 16,057 $ 3,887
Mar 25, 10 AM $ 0.000015
+0.00%
$ 15,046 $ 3,388
Mar 24, 7 PM $ 0.000017
+0.00%
$ 17,001 $ 3,813
Mar 24, 6 PM $ 0.0000162
+0.00%
$ 16,150 $ 3,884
Mar 24, 4 PM $ 0.0000163
+4.14%
$ 16,281 $ 2,796
Mar 24, 7 AM $ 0.0000187
+0.00%
$ 18,704 $ 2,093
Mar 23, 9 AM $ 0.000018
+0.00%
$ 17,986 $ 4,731
Mar 22, 8 PM $ 0.0000168
+0.92%
$ 16,803 $ 3,875
Mar 22, 6 PM $ 0.0000169
+0.00%
$ 16,871 $ 2,733
Mar 22, 5 PM $ 0.0000185
+0.00%
$ 18,488 $ 1,985
Mar 22, 3 AM $ 0.0000175
+0.00%
$ 17,527 $ 2,068
Mar 21, 5 PM $ 0.0000159
+0.00%
$ 15,946 $ 2,239
Mar 20, 1 AM $ 0.0000157
+0.00%
$ 15,666 $ 1,921
Mar 19, 9 AM $ 0.0000179
+0.00%
$ 17,928 $ 4,176
Mar 19, 7 AM $ 0.0000192
+0.00%
$ 19,247 $ 3,259
Mar 17, 3 PM $ 0.0000185
+0.00%
$ 18,497 $ 8,593
Mar 17, 12 PM $ 0.0000191
+0.00%
$ 19,121 $ 7,770
Mar 17, 8 AM $ 0.0000185
+2.74%
$ 18,496 $ 5,762
Mar 17, 7 AM $ 0.000018
+2.92%
$ 17,967 $ 5,552
Mar 17, 6 AM $ 0.0000174
+0.00%
$ 17,353 $ 3,847
Mar 17, 5 AM $ 0.0000188
-7.08%
$ 18,801 $ 2,496
Mar 16, 8 PM $ 0.0000185
+5.24%
$ 18,515 $ 3,168
Mar 16, 1 PM $ 0.0000186
+0.00%
$ 18,636 $ 1,296
Mar 16, 6 AM $ 0.0000189
+0.00%
$ 18,926 $ 561
Mar 15, 2 PM $ 0.0000174
+0.00%
$ 17,364 $ 14,112
Mar 15, 12 PM $ 0.0000181
+0.00%
$ 18,056 $ 13,234
Mar 15, 1 AM $ 0.0000167
+0.00%
$ 16,735 $ 12,490
Mar 14, 1 PM $ 0.0000177
+0.00%
$ 17,739 $ 11,159
Mar 14, 7 AM $ 0.0000193
+0.00%
$ 19,333 $ 10,732
Mar 14, 6 AM $ 0.0000174
+0.00%
$ 17,370 $ 9,814
Mar 13, 7 PM $ 0.0000172
+0.00%
$ 17,190 $ 5,476
Mar 13, 4 PM $ 0.0000178
-4.89%
$ 17,769 $ 4,799
Mar 13, 3 PM $ 0.0000196
+1.92%
$ 19,603 $ 3,375
Mar 13, 2 PM $ 0.0000181
-8.16%
$ 18,100 $ 2,526
Mar 12, 7 PM $ 0.0000219
-3.28%
$ 21,922 $ 13,146
Mar 12, 5 PM $ 0.0000219
+0.00%
$ 21,933 $ 9,718
Mar 12, 10 AM $ 0.000021
-10.39%
$ 21,046 $ 9,184
Mar 12, 8 AM $ 0.0000223
+0.00%
$ 22,346 $ 6,218
Mar 12, 5 AM $ 0.0000212
+0.00%
$ 21,159 $ 4,521
Mar 12, 4 AM $ 0.000021
+12.76%
$ 21,006 $ 2,767
Mar 12, 3 AM $ 0.0000199
+0.00%
$ 19,895 $ 25,860
Mar 12, 12 AM $ 0.0000185
+0.00%
$ 18,546 $ 22,920
Mar 11, 7 PM $ 0.0000183
+0.00%
$ 18,344 $ 19,421
Mar 11, 6 PM $ 0.0000188
-7.46%
$ 18,784 $ 19,056