BORG github.com/borgbackup/BORG Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₆94
-3.66%
$ 940 $ 6,122
Dec 18, 10 PM $ 0.0₆937
+0.00%
$ 937 $ 6,039
Dec 18, 8 PM $ 0.0₆994
+7.09%
$ 994 $ 6,093
Dec 18, 7 PM $ 0.0₆962
+0.00%
$ 962 $ 6,075
Dec 18, 11 AM $ 0.0₆996
-2.94%
$ 996 $ 6,246
Dec 18, 7 AM $ 0.0₅106
+0.00%
$ 1,057 $ 6,014
Dec 18, 4 AM $ 0.0₆984
-4.79%
$ 984 $ 6,047
Dec 18, 3 AM $ 0.0₆973
-5.93%
$ 973 $ 6,004
Dec 18, 1 AM $ 0.0₅103
+0.00%
$ 1,028 $ 6,025
Dec 17, 8 PM $ 0.0₅109
+0.00%
$ 1,085 $ 6,010
Dec 17, 5 PM $ 0.0₅11
+0.00%
$ 1,098 $ 5,922
Dec 17, 4 PM $ 0.0₅106
+0.00%
$ 1,061 $ 5,719
Dec 17, 1 PM $ 0.0₅11
+0.00%
$ 1,099 $ 5,834
Dec 17, 10 AM $ 0.0₅105
+0.00%
$ 1,054 $ 5,801
Dec 17, 2 AM $ 0.0₅107
+0.00%
$ 1,071 $ 5,879
Dec 17, 1 AM $ 0.0₅108
+0.00%
$ 1,083 $ 5,916
Dec 16, 8 PM $ 0.0₅108
+0.00%
$ 1,075 $ 6,000
Dec 16, 7 AM $ 0.0₅119
+0.00%
$ 1,193 $ 6,185
Dec 16, 4 AM $ 0.0₅122
+0.00%
$ 1,224 $ 6,205
Dec 15, 7 AM $ 0.0₅13
+0.00%
$ 1,299 $ 6,610
Dec 15, 2 AM $ 0.0₅136
+0.00%
$ 1,363 $ 6,761
Dec 15, 12 AM $ 0.0₅14
+0.00%
$ 1,396 $ 6,828
Dec 14, 7 PM $ 0.0₅139
+0.00%
$ 1,389 $ 6,969
Dec 14, 1 PM $ 0.0₅143
+0.00%
$ 1,432 $ 7,026
Dec 14, 10 AM $ 0.0₅138
+0.00%
$ 1,375 $ 7,003
Dec 14, 6 AM $ 0.0₅138
-9.41%
$ 1,379 $ 7,045
Dec 14, 3 AM $ 0.0₅152
+0.00%
$ 1,522 $ 6,978
Dec 14, 1 AM $ 0.0₅152
+0.00%
$ 1,524 $ 7,120
Dec 13, 3 PM $ 0.0₅171
+0.00%
$ 1,706 $ 7,639
Dec 13, 2 PM $ 0.0₅163
+0.14%
$ 1,628 $ 7,707
Dec 13, 1 PM $ 0.0₅163
+0.00%
$ 1,631 $ 7,818
Dec 13, 2 AM $ 0.0₅175
+0.00%
$ 1,755 $ 8,384
Dec 13, 1 AM $ 0.0₅184
+0.00%
$ -- $ 8,288
Dec 12, 11 PM $ 0.0₅179
+0.00%
$ 1,792 $ 8,536
Dec 12, 7 PM $ 0.0₅186
+1.09%
$ 1,857 $ 8,540
Dec 12, 6 PM $ 0.0₅184
-6.13%
$ 1,840 $ 8,531
Dec 12, 3 PM $ 0.0₅193
+0.00%
$ 1,930 $ 8,676
Dec 12, 12 PM $ 0.0₅203
+0.00%
$ 2,028 $ 8,827
Dec 12, 1 AM $ 0.0₅215
+2.01%
$ 2,154 $ 9,611
Dec 12, 12 AM $ 0.0₅22
+0.00%
$ 2,204 $ 9,581
Dec 11, 8 PM $ 0.0₅237
+0.00%
$ 2,375 $ 9,830
Dec 11, 6 AM $ 0.0₅253
+0.00%
$ 2,528 $ 10,977
Dec 11, 2 AM $ 0.0₅279
+0.00%
$ 2,789 $ 11,089
Dec 10, 8 PM $ 0.0₅273
+0.00%
$ 2,731 $ 11,183
Dec 10, 3 PM $ 0.0₅274
+0.00%
$ 2,739 $ 11,150
Dec 10, 2 PM $ 0.0₅277
+0.00%
$ 2,772 $ 10,905
Dec 10, 12 PM $ 0.0₅272
+4.12%
$ 2,723 $ 10,867
Dec 10, 11 AM $ 0.0₅284
+0.00%
$ -- $ 10,713
Dec 10, 8 AM $ 0.0₅261
-14.22%
$ 2,611 $ 10,662
Dec 10, 7 AM $ 0.0₅29
+0.00%
$ 2,900 $ 10,123