BORG github.com/borgbackup/BORG Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₅282
+0.00%
$ 2,821 $ 10,010
Dec 10, 3 AM $ 0.0₅279
+0.83%
$ 2,793 $ 10,387
Dec 10, 2 AM $ 0.0₅3
+5.73%
$ 2,997 $ 10,319
Dec 9, 10 PM $ 0.0₅305
+0.00%
$ 3,050 $ 10,264
Dec 9, 7 PM $ 0.0₅302
+5.37%
$ 3,021 $ 9,922
Dec 9, 8 AM $ 0.0₅331
-2.91%
$ 3,307 $ 10,914
Dec 9, 6 AM $ 0.0₅349
-6.77%
$ 3,486 $ 10,480
Dec 9, 5 AM $ 0.0₅352
+2.47%
$ 3,516 $ 10,462
Dec 8, 9 PM $ 0.0₅336
+5.33%
$ 3,359 $ 9,586
Dec 8, 8 PM $ 0.0₅314
+0.00%
$ 3,135 $ 9,652
Dec 8, 7 PM $ 0.0₅316
+0.00%
$ 3,156 $ 9,431
Dec 8, 6 PM $ 0.0₅343
+0.00%
$ 3,427 $ 9,424
Dec 8, 3 PM $ 0.0₅323
+0.00%
$ 3,234 $ 8,967
Dec 8, 2 PM $ 0.0₅309
+0.00%
$ 3,094 $ 8,674
Dec 8, 9 AM $ 0.0₅332
+0.00%
$ 3,318 $ 8,811
Dec 8, 6 AM $ 0.0₅315
+1.11%
$ 3,150 $ 8,789
Dec 8, 5 AM $ 0.0₅315
-2.52%
$ 3,146 $ 8,752
Dec 8, 3 AM $ 0.0₅339
+0.00%
$ 3,395 $ 8,646
Dec 7, 10 PM $ 0.0₅328
+0.69%
$ 3,275 $ 8,529
Dec 7, 8 PM $ 0.0₅33
+0.00%
$ 3,298 $ 8,097
Dec 7, 3 PM $ 0.0₅335
+1.26%
$ 3,348 $ 7,869
Dec 7, 2 PM $ 0.0₅316
-1.95%
$ 3,158 $ 7,545
Dec 7, 1 PM $ 0.0₅317
-5.13%
$ 3,169 $ 7,727
Dec 7, 9 AM $ 0.0₅357
+6.11%
$ 3,571 $ 7,703
Dec 7, 8 AM $ 0.0₅343
+0.00%
$ 3,430 $ 7,728
Dec 7, 7 AM $ 0.0₅355
+3.82%
$ 3,555 $ 7,712
Dec 7, 6 AM $ 0.0₅34
-7.66%
$ 3,401 $ 7,507
Dec 7, 4 AM $ 0.0₅343
+0.00%
$ 3,430 $ 7,221
Dec 6, 11 PM $ 0.0₅356
+0.00%
$ -- $ 7,400
Dec 6, 10 PM $ 0.0₅353
-3.40%
$ -- $ 7,377
Dec 6, 6 PM $ 0.0₅379
+0.76%
$ -- $ 7,380
Dec 6, 5 PM $ 0.0₅388
+0.00%
$ -- $ 7,323
Dec 6, 2 PM $ 0.0₅42
+0.00%
$ -- $ 7,219
Dec 6, 11 AM $ 0.0₅42
+6.88%
$ -- $ 7,270
Dec 6, 10 AM $ 0.0₅42
+0.00%
$ -- $ 6,894
Dec 6, 6 AM $ 0.0₅429
+0.00%
$ -- $ 6,633
Dec 6, 5 AM $ 0.0₅402
+0.00%
$ -- $ 6,446
Dec 6, 2 AM $ 0.0₅425
+7.25%
$ -- $ 6,184
Dec 6, 1 AM $ 0.0₅403
+1.65%
$ -- $ 6,120
Dec 6, 12 AM $ 0.0₅399
-9.17%
$ -- $ 6,086
Dec 5, 11 PM $ 0.0₅471
+3.21%
$ -- $ 5,560
Dec 5, 10 PM $ 0.0₅427
+1.63%
$ -- $ 5,330
Dec 5, 9 PM $ 0.0₅415
+0.00%
$ -- $ 5,036
Dec 5, 8 PM $ 0.0₅412
-1.45%
$ -- $ 5,015
Dec 5, 3 PM $ 0.0₅444
+0.00%
$ -- $ 4,973
Dec 5, 2 PM $ 0.0₅452
+0.00%
$ -- $ 4,836
Dec 5, 1 PM $ 0.0₅42
+0.00%
$ -- $ 4,601
Dec 5, 9 AM $ 0.0₅416
-0.54%
$ -- $ 3,222
Dec 5, 7 AM $ 0.0₅426
-3.09%
$ -- $ 3,129
Dec 5, 6 AM $ 0.0₅419
-8.49%
$ -- $ 3,003