BORG github.com/borgbackup/BORG Historical Data

BORG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₅442
-3.28%
$ -- $ 2,409
Dec 5, 12 AM $ 0.0₅466
+0.00%
$ -- $ 1,899
Dec 4, 11 PM $ 0.0₅44
+1.00%
$ -- $ 1,542
Dec 4, 9 PM $ 0.0₅437
+5.79%
$ -- $ 905
Dec 4, 8 PM $ 0.0₅419
+0.93%
$ -- $ 775
Dec 4, 7 PM $ 0.0₅434
+0.00%
$ -- $ 413
Dec 4, 5 PM $ 0.0₅425
+0.00%
$ -- $ 313
Dec 4, 1 PM $ 0.0₅428
-1.97%
$ -- $ 56,014
Dec 4, 10 AM $ 0.0₅454
-3.43%
$ -- $ 56,301
Dec 4, 9 AM $ 0.0₅429
-0.01%
$ -- $ 56,088
Dec 4, 8 AM $ 0.0₅444
+0.00%
$ -- $ 55,466
Dec 4, 7 AM $ 0.0₅432
-5.55%
$ -- $ 55,674
Dec 4, 5 AM $ 0.0₅44
+0.00%
$ -- $ 55,317
Dec 4, 4 AM $ 0.0₅444
+2.04%
$ -- $ 55,523
Dec 4, 3 AM $ 0.0₅441
+0.73%
$ -- $ 56,182
Dec 4, 2 AM $ 0.0₅442
+0.00%
$ -- $ 56,493
Dec 4, 1 AM $ 0.0₅482
+0.00%
$ -- $ 57,415
Dec 3, 10 PM $ 0.0₅455
+2.09%
$ -- $ 57,419
Dec 3, 9 PM $ 0.0₅478
+7.53%
$ -- $ 57,072
Dec 3, 8 PM $ 0.0₅451
+0.85%
$ -- $ 56,721
Dec 3, 7 PM $ 0.0₅433
-8.39%
$ -- $ 55,737
Download