BORG github.com/borgbackup/BORG Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00989
+24.21%
$ 9.89 million $ 1.06 million
May 26, 2026 $ 0.00566
+1.59%
$ 5.66 million $ 2.35 million
May 25, 2026 $ 0.00518
+0.00%
$ -- $ 736,813
May 23, 2026 $ 0.00372
+0.98%
$ 3.72 million $ 960,134
May 19, 2026 $ 0.00323
+8.81%
$ -- $ 520,235
May 18, 2026 $ 0.00233
+0.00%
$ -- $ 435,661
May 15, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 160,000
May 13, 2026 $ 0.0015
-1.38%
$ 1.5 million $ 470,409
May 12, 2026 $ 0.00145
+10.40%
$ 1.45 million $ 202,692
May 8, 2026 $ 0.000869
+0.00%
$ -- $ 171,412
May 2, 2026 $ 0.000501
+0.00%
$ -- $ 16,781
Apr 21, 2026 $ 0.000186
+0.00%
$ -- $ 22,194
Apr 19, 2026 $ 0.000151
+3.01%
$ -- $ 23,223
Apr 15, 2026 $ 0.000105
+0.00%
$ -- $ 10,841
Apr 12, 2026 $ 0.0000803
+0.00%
$ -- $ 7,109
Apr 10, 2026 $ 0.0000873
+0.23%
$ 87,322 $ 10,435
Apr 7, 2026 $ 0.0000578
+4.95%
$ -- $ 9,179
Mar 30, 2026 $ 0.000021
+0.00%
$ -- $ 8,178
Mar 29, 2026 $ 0.0000153
+18.52%
$ 15,348 $ 3,794
Mar 27, 2026 $ 0.0000141
+0.00%
$ 14,077 $ 334
Mar 26, 2026 $ 0.0000147
+0.00%
$ 14,740 $ 4,174
Mar 25, 2026 $ 0.0000173
+14.85%
$ -- $ 4,419
Mar 24, 2026 $ 0.000017
-9.11%
$ 17,001 $ 3,813
Mar 23, 2026 $ 0.000018
+0.00%
$ -- $ 4,731
Mar 22, 2026 $ 0.0000168
-4.13%
$ 16,803 $ 3,875
Mar 21, 2026 $ 0.0000159
+0.00%
$ -- $ 2,239
Mar 20, 2026 $ 0.0000157
+0.00%
$ -- $ 1,921
Mar 19, 2026 $ 0.0000179
-6.85%
$ -- $ 4,176
Mar 17, 2026 $ 0.0000185
-8.58%
$ -- $ 8,593
Mar 16, 2026 $ 0.0000185
-2.17%
$ 18,515 $ 3,168
Mar 15, 2026 $ 0.0000174
+3.76%
$ -- $ 14,112
Mar 14, 2026 $ 0.0000177
+2.13%
$ -- $ 11,159
Mar 13, 2026 $ 0.0000172
-12.78%
$ 17,190 $ 5,476
Mar 12, 2026 $ 0.0000219
+18.21%
$ 21,922 $ 13,146
Mar 11, 2026 $ 0.0000183
+26.13%
$ 18,344 $ 19,421
Mar 10, 2026 $ 0.000013
+42.17%
$ 12,983 $ 21,148
Mar 9, 2026 $ 0.0₅96
+1.63%
$ 9,596 $ 3,274
Feb 18, 2026 $ 0.0₅352
+0.00%
$ -- $ 368
Feb 5, 2026 $ 0.0₅346
-5.70%
$ 3,457 $ 653
Feb 3, 2026 $ 0.0₅386
+0.00%
$ -- $ 772
Feb 1, 2026 $ 0.0₅397
+0.00%
$ -- $ 109
Jan 31, 2026 $ 0.0₅42
+0.00%
$ -- $ 389
Jan 25, 2026 $ 0.0₅408
-11.30%
$ 4,085 $ 555
Jan 24, 2026 $ 0.0₅432
+0.00%
$ -- $ 417
Jan 19, 2026 $ 0.0₆866
+0.00%
$ -- $ 15
Jan 18, 2026 $ 0.0₆938
+0.00%
$ -- $ 221
Jan 17, 2026 $ 0.0₆883
-6.03%
$ -- $ 176
Jan 16, 2026 $ 0.0₆919
+0.00%
$ -- $ 68
Jan 15, 2026 $ 0.0₆917
+7.43%
$ 917 $ 292
Jan 14, 2026 $ 0.0₆93
+6.44%
$ 930 $ 323
Download