Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle of Memes Historical Data

$BAOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0000929
+0.67%
$-- $32
Jun 8, 2025 $0.0000924
+1.68%
$92,406 $18
May 31, 2025 $0.0000957
+0.59%
$95,717 $20
May 30, 2025 $0.0000979
-3.39%
$-- $0.1
May 29, 2025 $0.000102
-3.23%
$101,567 $34
May 28, 2025 $0.000103
-3.67%
$103,327 $35
May 27, 2025 $0.000107
+1.16%
$107,262 $36
May 26, 2025 $0.000106
-0.06%
$105,793 $36
May 25, 2025 $0.000106
-1.49%
$105,851 $36
May 24, 2025 $0.000107
+0.62%
$107,101 $36
May 23, 2025 $0.000108
-1.46%
$107,513 $36
May 22, 2025 $0.000108
+2.26%
$108,467 $37
May 21, 2025 $0.000102
-0.28%
$102,116 $34
May 20, 2025 $0.000102
+0.11%
$101,997 $34
May 16, 2025 $0.000105
+1.27%
$-- $35
May 15, 2025 $0.000103
-4.06%
$102,757 $35
May 14, 2025 $0.000107
-3.64%
$106,967 $36
May 13, 2025 $0.000111
+4.93%
$111,204 $37
May 12, 2025 $0.000105
-1.71%
$105,259 $35
May 11, 2025 $0.000105
-2.36%
$105,290 $35
May 10, 2025 $0.000106
+0.69%
$105,592 $35
May 9, 2025 $0.000106
+6.40%
$105,599 $35
May 8, 2025 $0.0000982
+8.78%
$98,182 $33
May 7, 2025 $0.0000893
-1.75%
$89,236 $30
May 6, 2025 $0.0000892
+0.12%
$89,181 $30
May 5, 2025 $0.0000899
+2.85%
$89,877 $30
May 4, 2025 $0.000088
-1.62%
$88,023 $30
May 3, 2025 $0.0000901
-0.58%
$90,041 $30
May 2, 2025 $0.0000908
-1.34%
$90,784 $30
May 1, 2025 $0.0000918
+1.56%
$91,791 $31
Apr 30, 2025 $0.0000897
-0.25%
$89,664 $30
Apr 29, 2025 $0.00009
-0.81%
$89,983 $30
Apr 28, 2025 $0.0000908
-0.07%
$90,815 $30
Apr 27, 2025 $0.0000911
-0.77%
$91,123 $30
Apr 26, 2025 $0.0000915
-1.68%
$91,470 $30
Apr 25, 2025 $0.0000926
-1.34%
$92,613 $31
Apr 24, 2025 $0.0000935
+2.49%
$93,453 $31
Apr 17, 2025 $0.000082
+0.00%
$-- $27
Apr 10, 2025 $0.0000701
+0.00%
$-- $10
Mar 20, 2025 $0.0000806
+0.00%
$-- $5
Mar 6, 2025 $0.0000929
+0.00%
$-- $9
Feb 27, 2025 $0.0000878
+0.00%
$-- $0.1
Feb 20, 2025 $0.000108
+0.00%
$-- $1
Feb 13, 2025 $0.000123
+0.27%
$-- $0
Feb 12, 2025 $0.000122
-1.39%
$122,322 $0
Feb 11, 2025 $0.000124
-1.48%
$124,049 $3
Feb 10, 2025 $0.000126
-0.26%
$125,843 $38
Feb 9, 2025 $0.000125
+1.72%
$125,375 $1
Feb 8, 2025 $0.000122
+1.16%
$121,582 $9
Feb 7, 2025 $0.00012
-0.28%
$120,048 $63
Download