Battle of Memes Historical Data

$BAOM
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000929
+0.67%
$ -- $ 32
May 26 $ 0.0000957
-9.58%
$ -- $ 161
May 19 $ 0.000107
+5.12%
$ 105,851 $ 178
May 12 $ 0.000105
-1.80%
$ -- $ 179
May 5 $ 0.000106
+20.84%
$ 105,290 $ 194
Apr 28 $ 0.0000901
-0.92%
$ 88,023 $ 182
Apr 21 $ 0.0000911
-0.06%
$ 91,123 $ 123
Apr 14 $ 0.000082
+0.00%
$ -- $ 27
Apr 7 $ 0.0000701
+0.00%
$ -- $ 10
Mar 17 $ 0.0000806
+0.00%
$ -- $ 5
Mar 3 $ 0.0000929
+0.00%
$ -- $ 9
Feb 24 $ 0.0000878
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000108
+0.00%
$ -- $ 1
Feb 10 $ 0.000123
-2.75%
$ -- $ 41
Feb 3 $ 0.000122
-3.96%
$ 125,375 $ 458
Jan 27 $ 0.000126
-17.91%
$ 126,109 $ 387
Jan 20 $ 0.000163
-1.34%
$ 155,500 $ 116
Jan 13 $ 0.000204
+17.16%
$ -- $ 131
Jan 6 $ 0.000166
+16.62%
$ 170,818 $ 533
Oct 21 $ 0.000133
+2.49%
$ -- $ 70
Oct 14 $ 0.000131
+8.06%
$ 131,431 $ 107
Oct 7 $ 0.00011
-2.98%
$ -- $ 111
Sep 30 $ 0.000114
+0.81%
$ -- $ 329
Sep 23 $ 0.000126
+8.39%
$ -- $ 449
Sep 16 $ 0.000125
+13.33%
$ 116,082 $ 1,758
Sep 9 $ 0.000115
+4.70%
$ 110,348 $ 2,293
Sep 2 $ 0.000109
-11.36%
$ 110,223 $ 6,420
Aug 26 $ 0.000123
-19.42%
$ 123,185 $ 2,758
Aug 19 $ 0.000153
+10.21%
$ 152,884 $ 1,678
Aug 12 $ 0.000142
-8.48%
$ -- $ 854
Aug 5 $ 0.000177
-5.44%
$ 154,494 $ 7,808
Jul 29 $ 0.000195
-35.19%
$ 186,351 $ 3,332
Jul 22 $ 0.000297
-14.07%
$ 296,410 $ 8,311
Jul 15 $ 0.000347
-29.86%
$ 345,115 $ 52,253
Jul 8 $ 0.000613
-25.81%
$ 498,987 $ 874,450
Jul 1 $ 0.00164
-65.63%
$ 826,553 $ 2.26 million
Download