Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle of Memes Historical Data

$BAOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.000114
-0.71%
$113,658 $275
Sep 9, 2024 $0.000115
+4.00%
$114,602 $606
Sep 8, 2024 $0.00011
+0.92%
$110,223 $443
Sep 7, 2024 $0.000109
+0.12%
$109,146 $343
Sep 6, 2024 $0.000112
+0.46%
$-- $51
Sep 5, 2024 $0.000111
-4.59%
$111,256 $179
Sep 4, 2024 $0.000117
-5.28%
$116,628 $5,356
Sep 2, 2024 $0.000127
+3.47%
$127,418 $492
Sep 1, 2024 $0.000123
-4.08%
$123,185 $1,196
Aug 31, 2024 $0.000128
-2.33%
$128,408 $37
Aug 29, 2024 $0.000139
+1.18%
$-- $292
Aug 28, 2024 $0.000138
-0.74%
$137,667 $522
Aug 27, 2024 $0.000147
-1.37%
$146,654 $38
Aug 26, 2024 $0.000149
-2.77%
$148,631 $673
Aug 25, 2024 $0.000153
-0.55%
$152,884 $29
Aug 24, 2024 $0.000153
+3.73%
$153,146 $228
Aug 23, 2024 $0.000139
+1.20%
$-- $128
Aug 22, 2024 $0.000137
+0.26%
$137,181 $151
Aug 21, 2024 $0.000137
+0.23%
$136,833 $334
Aug 20, 2024 $0.000137
-1.84%
$136,499 $802
Aug 19, 2024 $0.000139
+0.10%
$139,098 $35
Aug 17, 2024 $0.000142
+0.85%
$-- $66
Aug 16, 2024 $0.000141
-3.08%
$140,698 $219
Aug 15, 2024 $0.000145
-4.87%
$145,323 $33
Aug 14, 2024 $0.000153
-1.40%
$152,836 $30
Aug 13, 2024 $0.000157
-1.69%
$-- $38
Aug 12, 2024 $0.00016
+3.21%
$159,951 $469
Aug 11, 2024 $0.000154
-9.20%
$154,494 $1,617
Aug 10, 2024 $0.000177
-1.83%
$176,835 $1,450
Aug 9, 2024 $0.00018
-8.04%
$179,785 $1,711
Aug 8, 2024 $0.000195
+17.10%
$195,476 $1,157
Aug 7, 2024 $0.000167
-1.74%
$167,377 $1,944
Aug 6, 2024 $0.00017
-0.45%
$169,743 $1,312
Aug 5, 2024 $0.000171
-8.77%
$170,612 $233
Aug 4, 2024 $0.000186
-4.17%
$186,351 $82
Aug 3, 2024 $0.000195
-7.58%
$195,427 $170
Aug 2, 2024 $0.000211
-11.82%
$211,255 $161
Aug 1, 2024 $0.000238
-7.75%
$238,291 $768
Jul 31, 2024 $0.000259
-8.93%
$258,658 $109
Jul 30, 2024 $0.00028
-1.76%
$280,206 $374
Jul 29, 2024 $0.000285
-5.49%
$284,970 $1,750
Jul 28, 2024 $0.000296
+0.04%
$296,410 $149
Jul 27, 2024 $0.000297
-2.81%
$296,814 $1,010
Jul 26, 2024 $0.000305
+9.10%
$305,168 $1,013
Jul 25, 2024 $0.000279
-6.01%
$279,208 $1,370
Jul 24, 2024 $0.000293
+0.02%
$292,586 $332
Jul 23, 2024 $0.000293
-7.41%
$292,580 $1,483
Jul 22, 2024 $0.000318
-8.06%
$317,567 $3,103
Jul 21, 2024 $0.000345
-0.46%
$345,115 $2,785
Jul 20, 2024 $0.000347
+0.87%
$347,282 $1,663