Battle of Memes Historical Data

$BAOM
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000929
+0.67%
$ -- $ 32
Jun 8, 2025 $ 0.0000924
+1.68%
$ 92,406 $ 18
May 31, 2025 $ 0.0000957
+0.59%
$ 95,717 $ 20
May 30, 2025 $ 0.0000979
-3.39%
$ -- $ 0.1
May 29, 2025 $ 0.000102
-3.23%
$ 101,567 $ 34
May 28, 2025 $ 0.000103
-3.67%
$ 103,327 $ 35
May 27, 2025 $ 0.000107
+1.16%
$ 107,262 $ 36
May 26, 2025 $ 0.000106
-0.06%
$ 105,793 $ 36
May 25, 2025 $ 0.000106
-1.49%
$ 105,851 $ 36
May 24, 2025 $ 0.000107
+0.62%
$ 107,101 $ 36
May 23, 2025 $ 0.000108
-1.46%
$ 107,513 $ 36
May 22, 2025 $ 0.000108
+2.26%
$ 108,467 $ 37
May 21, 2025 $ 0.000102
-0.28%
$ 102,116 $ 34
May 20, 2025 $ 0.000102
+0.11%
$ 101,997 $ 34
May 16, 2025 $ 0.000105
+1.27%
$ -- $ 35
May 15, 2025 $ 0.000103
-4.06%
$ 102,757 $ 35
May 14, 2025 $ 0.000107
-3.64%
$ 106,967 $ 36
May 13, 2025 $ 0.000111
+4.93%
$ 111,204 $ 37
May 12, 2025 $ 0.000105
-1.71%
$ 105,259 $ 35
May 11, 2025 $ 0.000105
-2.36%
$ 105,290 $ 35
May 10, 2025 $ 0.000106
+0.69%
$ 105,592 $ 35
May 9, 2025 $ 0.000106
+6.40%
$ 105,599 $ 35
May 8, 2025 $ 0.0000982
+8.78%
$ 98,182 $ 33
May 7, 2025 $ 0.0000893
-1.75%
$ 89,236 $ 30
May 6, 2025 $ 0.0000892
+0.12%
$ 89,181 $ 30
May 5, 2025 $ 0.0000899
+2.85%
$ 89,877 $ 30
May 4, 2025 $ 0.000088
-1.62%
$ 88,023 $ 30
May 3, 2025 $ 0.0000901
-0.58%
$ 90,041 $ 30
May 2, 2025 $ 0.0000908
-1.34%
$ 90,784 $ 30
May 1, 2025 $ 0.0000918
+1.56%
$ 91,791 $ 31
Apr 30, 2025 $ 0.0000897
-0.25%
$ 89,664 $ 30
Apr 29, 2025 $ 0.00009
-0.81%
$ 89,983 $ 30
Apr 28, 2025 $ 0.0000908
-0.07%
$ 90,815 $ 30
Apr 27, 2025 $ 0.0000911
-0.77%
$ 91,123 $ 30
Apr 26, 2025 $ 0.0000915
-1.68%
$ 91,470 $ 30
Apr 25, 2025 $ 0.0000926
-1.34%
$ 92,613 $ 31
Apr 24, 2025 $ 0.0000935
+2.49%
$ 93,453 $ 31
Apr 17, 2025 $ 0.000082
+0.00%
$ -- $ 27
Apr 10, 2025 $ 0.0000701
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0000806
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0000929
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0000878
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000108
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000123
+0.27%
$ -- $ 0
Feb 12, 2025 $ 0.000122
-1.39%
$ 122,322 $ 0
Feb 11, 2025 $ 0.000124
-1.48%
$ 124,049 $ 3
Feb 10, 2025 $ 0.000126
-0.26%
$ 125,843 $ 38
Feb 9, 2025 $ 0.000125
+1.72%
$ 125,375 $ 1
Feb 8, 2025 $ 0.000122
+1.16%
$ 121,582 $ 9
Feb 7, 2025 $ 0.00012
-0.28%
$ 120,048 $ 63
Download