Aster Historical Data

Aster·Dex
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.712
+0.00%
$ 711.85 million $ 233,305
Jan 7, 5 AM $ 0.712
+0.00%
$ 711.85 million $ 233,305
Jan 7, 4 AM $ 0.712
+0.00%
$ 711.85 million $ 233,305
Jan 7, 3 AM $ 0.712
+0.00%
$ 711.85 million $ 233,305
Jan 7, 2 AM $ 0.712
+0.00%
$ 711.85 million $ 233,305
Jan 7, 1 AM $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 7, 12 AM $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 6, 11 PM $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 6, 10 PM $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 6, 9 PM $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 6, 8 PM $ 0.712
+0.00%
$ 711.85 million $ 233,327
Jan 6, 7 PM $ 0.712
+0.00%
$ 711.85 million $ 233,822
Jan 6, 6 PM $ 0.712
+0.00%
$ 711.85 million $ 233,822
Jan 6, 5 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 4 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 3 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 2 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 1 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 12 PM $ 0.712
+0.00%
$ 711.85 million $ 233,835
Jan 6, 11 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 10 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 9 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 8 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 7 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 6 AM $ 0.712
+0.00%
$ 711.85 million $ 3.54 million
Jan 6, 5 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 6, 4 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 6, 3 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 6, 2 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 6, 1 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 6, 12 AM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 11 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 10 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 9 PM $ 0.712
-0.02%
$ 711.85 million $ 3.3 million
Jan 5, 8 PM $ 0.712
+0.02%
$ 712 million $ 3.3 million
Jan 5, 7 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 6 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 5 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 4 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 3 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 2 PM $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 5, 1 PM $ 0.712
+0.00%
$ 711.85 million $ 6.38 million
Jan 5, 12 PM $ 0.712
-0.02%
$ 711.85 million $ 6.38 million
Jan 5, 11 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 10 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 9 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 8 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 7 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 6 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Jan 5, 5 AM $ 0.712
+0.00%
$ 712 million $ 3.08 million
Download