Aster Historical Data

Aster·Dex Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.712
+0.00%
$ 712 million $ 3.53 million
Jan 3, 1 AM $ 0.712
+0.00%
$ 712 million $ 3.53 million
Jan 3, 12 AM $ 0.712
+0.00%
$ 712 million $ 3.53 million
Jan 2, 11 PM $ 0.712
+0.00%
$ 712 million $ 3.53 million
Jan 2, 10 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 9 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 8 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 7 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 6 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 5 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 4 PM $ 0.712
+0.00%
$ -- $ 3.53 million
Jan 2, 3 PM $ 0.712
+0.00%
$ -- $ 7.05 million
Jan 2, 2 PM $ 0.712
+0.02%
$ -- $ 7.05 million
Jan 2, 1 PM $ 0.712
+0.00%
$ -- $ 7.05 million
Jan 2, 12 PM $ 0.712
-0.02%
$ -- $ 7.05 million
Jan 2, 11 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 10 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 9 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 8 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 7 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 6 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 5 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 4 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 3 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 2 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 1 AM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 2, 12 AM $ 0.712
+0.02%
$ -- $ 3.52 million
Jan 1, 11 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 10 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 9 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 8 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 7 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 6 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 5 PM $ 0.712
+0.00%
$ -- $ 3.52 million
Jan 1, 4 PM $ 0.712
-0.02%
$ -- $ 3.52 million
Jan 1, 3 PM $ 0.712
+0.00%
$ -- $ 1
Jan 1, 2 PM $ 0.712
+0.00%
$ -- $ 1
Jan 1, 1 PM $ 0.712
+0.00%
$ -- $ 24
Jan 1, 12 PM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 11 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 10 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 9 AM $ 0.712
+0.02%
$ -- $ 2.76 million
Jan 1, 8 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 7 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 6 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 5 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 4 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Jan 1, 3 AM $ 0.712
+0.00%
$ -- $ 2.76 million
Download