Aster Historical Data

Aster·Dex
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.712
+0.00%
$ -- $ 233,305
Jan 6, 2026 $ 0.712
+0.00%
$ 711.85 million $ 233,316
Jan 5, 2026 $ 0.712
+0.00%
$ 711.85 million $ 3.3 million
Jan 4, 2026 $ 0.712
+0.00%
$ 711.85 million $ 3.08 million
Jan 3, 2026 $ 0.712
-0.02%
$ 711.85 million $ 3.24 million
Jan 2, 2026 $ 0.712
+0.02%
$ 712 million $ 3.53 million
Jan 1, 2026 $ 0.712
+0.00%
$ -- $ 3.52 million
Download