古代佩佩 Historical Data

佩子
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅462
+8.90%
$ -- $ 6,052
Today, at 3 PM $ 0.0₅46
+21.52%
$ -- $ 5,537
Today, at 1 PM $ 0.0₅359
+0.00%
$ -- $ 2,613
Today, at 12 PM $ 0.0₅357
-0.16%
$ -- $ 3,086
Today, at 11 AM $ 0.0₅361
+0.00%
$ -- $ 3,128
Today, at 9 AM $ 0.0₅361
-0.99%
$ -- $ 3,353
Today, at 8 AM $ 0.0₅395
-0.23%
$ -- $ 3,358
Today, at 7 AM $ 0.0₅388
+5.84%
$ -- $ 4,047
Today, at 4 AM $ 0.0₅35
+0.00%
$ -- $ 8,052
Today, at 1 AM $ 0.0₅356
+0.00%
$ -- $ 12,093
Yesterday, at 11 PM $ 0.0₅346
-0.86%
$ -- $ 13,524
Yesterday, at 10 PM $ 0.0₅347
+1.40%
$ -- $ 15,172
Yesterday, at 9 PM $ 0.0₅353
+0.00%
$ -- $ 15,443
Yesterday, at 6 PM $ 0.0₅338
+5.51%
$ -- $ 16,996
Yesterday, at 4 PM $ 0.0₅32
-6.21%
$ -- $ 27,471
Yesterday, at 3 PM $ 0.0₅339
-5.41%
$ -- $ 42,796
Yesterday, at 2 PM $ 0.0₅361
-4.90%
$ -- $ 144,315
Yesterday, at 1 PM $ 0.0₅372
-5.37%
$ -- $ 143,308
Yesterday, at 12 PM $ 0.0₅39
-5.64%
$ -- $ 149,485
Yesterday, at 11 AM $ 0.0₅417
+3.00%
$ -- $ 150,688
Yesterday, at 10 AM $ 0.0₅436
-2.87%
$ -- $ 149,111
Yesterday, at 9 AM $ 0.0₅443
-5.35%
$ -- $ 150,040
Yesterday, at 8 AM $ 0.0₅471
+0.94%
$ -- $ 149,118
Yesterday, at 7 AM $ 0.0₅491
+22.59%
$ -- $ 148,759
Yesterday, at 6 AM $ 0.0₅403
-12.33%
$ -- $ 145,057
Yesterday, at 5 AM $ 0.0₅458
-14.57%
$ -- $ 144,047
Yesterday, at 4 AM $ 0.0₅528
-9.83%
$ -- $ 142,531
Yesterday, at 3 AM $ 0.0₅594
-18.33%
$ -- $ 143,394
Yesterday, at 2 AM $ 0.0₅729
-11.86%
$ -- $ 140,803
Yesterday, at 1 AM $ 0.0₅847
-13.91%
$ -- $ 132,212
Yesterday, at 12 AM $ 0.0₅982
-13.21%
$ -- $ 132,293
May 10, 11 PM $ 0.0000113
+19.14%
$ -- $ 131,161
May 10, 10 PM $ 0.0₅984
-3.59%
$ -- $ 127,447
May 10, 9 PM $ 0.0000102
+17.09%
$ -- $ 127,675
Download