微信爆火的表情包 Historical Data

红色小狗 Page 10
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0000903
+0.00%
$ -- $ 301,653
1:04 AM $ 0.00009
+0.00%
$ -- $ 301,632
1:03 AM $ 0.0000901
+2.75%
$ -- $ 301,221
1:02 AM $ 0.000088
+0.61%
$ -- $ 301,150
1:01 AM $ 0.0000875
+0.46%
$ -- $ 300,993
1:00 AM $ 0.0000871
-0.44%
$ -- $ 300,993
12:59 AM $ 0.0000875
+1.03%
$ -- $ 300,854
12:58 AM $ 0.0000858
-0.04%
$ -- $ 300,676
12:57 AM $ 0.0000882
-0.54%
$ -- $ 299,840
12:56 AM $ 0.0000863
+0.88%
$ -- $ 299,840
12:55 AM $ 0.0000848
+1.95%
$ -- $ 299,475
12:54 AM $ 0.0000852
-1.56%
$ -- $ 299,142
12:53 AM $ 0.000085
-14.97%
$ -- $ 297,529
12:52 AM $ 0.0001
+0.00%
$ -- $ 297,394
12:51 AM $ 0.000101
+0.00%
$ -- $ 297,405
12:50 AM $ 0.000102
+0.00%
$ -- $ 297,014
12:49 AM $ 0.000102
-0.32%
$ -- $ 296,470
12:48 AM $ 0.000101
+3.27%
$ -- $ 296,470
12:47 AM $ 0.0000978
+0.03%
$ -- $ 296,468
12:46 AM $ 0.0000973
+0.00%
$ -- $ 296,092
12:45 AM $ 0.0000972
+2.75%
$ -- $ 296,092
12:44 AM $ 0.0000948
+3.10%
$ -- $ 295,694
12:43 AM $ 0.000093
+1.33%
$ -- $ 295,126
12:42 AM $ 0.0000914
-1.91%
$ -- $ 295,126
12:41 AM $ 0.000094
-0.45%
$ -- $ 294,991
12:40 AM $ 0.0000936
+1.06%
$ -- $ 294,817
12:39 AM $ 0.0000953
+0.00%
$ -- $ 294,253
12:38 AM $ 0.0000913
+0.00%
$ -- $ 294,253
12:37 AM $ 0.000096
-5.23%
$ -- $ 293,453
12:36 AM $ 0.000102
+3.79%
$ -- $ 292,400
12:35 AM $ 0.000097
-1.07%
$ -- $ 292,400
12:34 AM $ 0.0000968
-0.40%
$ -- $ 290,771
12:33 AM $ 0.000101
-2.46%
$ -- $ 287,541
12:32 AM $ 0.000113
+0.66%
$ -- $ 285,861
12:31 AM $ 0.000112
+2.92%
$ -- $ 285,388
12:30 AM $ 0.00011
-0.94%
$ -- $ 284,860
12:29 AM $ 0.000111
-11.26%
$ -- $ 282,856
12:28 AM $ 0.000128
+1.05%
$ -- $ 280,648
12:27 AM $ 0.000126
-1.28%
$ -- $ 280,648
12:26 AM $ 0.000128
+0.31%
$ -- $ 277,573
12:25 AM $ 0.000125
+4.85%
$ -- $ 275,870
12:24 AM $ 0.000119
+0.45%
$ -- $ 274,625
12:23 AM $ 0.000117
+8.68%
$ -- $ 273,946
12:22 AM $ 0.000108
-2.51%
$ -- $ 271,602
12:21 AM $ 0.000113
+3.40%
$ -- $ 271,602
12:20 AM $ 0.00011
-4.14%
$ -- $ 268,026
12:19 AM $ 0.000118
+8.22%
$ -- $ 265,926
12:18 AM $ 0.00011
+17.61%
$ -- $ 262,536
12:17 AM $ 0.000091
-6.49%
$ -- $ 260,825
12:16 AM $ 0.0000997
+0.16%
$ -- $ 257,529