微信爆火的表情包 Historical Data

红色小狗 Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000719
+0.00%
$ -- $ 324,475
3:07 AM $ 0.0000717
+0.08%
$ -- $ 324,451
3:06 AM $ 0.0000714
+1.08%
$ -- $ 324,420
3:05 AM $ 0.0000707
+0.00%
$ -- $ 324,416
3:04 AM $ 0.0000707
+0.00%
$ -- $ 324,416
3:03 AM $ 0.0000723
+0.00%
$ -- $ 324,460
3:02 AM $ 0.000073
-0.63%
$ -- $ 324,207
3:01 AM $ 0.0000748
-1.00%
$ -- $ 325,404
3:00 AM $ 0.0000764
-1.56%
$ -- $ 323,852
2:59 AM $ 0.0000777
+0.00%
$ -- $ 323,852
2:58 AM $ 0.0000776
+0.00%
$ -- $ 323,771
2:57 AM $ 0.0000754
-0.13%
$ -- $ 323,530
2:56 AM $ 0.0000762
+0.00%
$ -- $ 323,658
2:55 AM $ 0.0000764
+0.00%
$ -- $ 323,658
2:54 AM $ 0.0000802
+0.00%
$ -- $ 323,486
2:53 AM $ 0.0000802
+0.00%
$ -- $ 323,114
2:52 AM $ 0.0000795
+0.00%
$ -- $ 323,114
2:51 AM $ 0.0000796
-7.29%
$ -- $ 322,684
2:49 AM $ 0.0000859
+0.37%
$ -- $ 323,119
2:48 AM $ 0.0000856
+0.00%
$ -- $ 324,765
2:44 AM $ 0.0000852
+0.22%
$ -- $ 324,433
2:43 AM $ 0.0000875
+2.56%
$ -- $ 324,461
2:42 AM $ 0.0000877
+9.27%
$ -- $ 323,547
2:40 AM $ 0.0000787
+0.00%
$ -- $ 323,603
2:39 AM $ 0.0000787
-4.29%
$ -- $ 323,129
2:38 AM $ 0.0000816
+2.76%
$ -- $ 322,858
2:37 AM $ 0.0000814
+0.00%
$ -- $ 322,879
2:36 AM $ 0.0000809
+0.00%
$ -- $ 322,879
2:35 AM $ 0.0000811
+0.09%
$ -- $ 322,686
2:32 AM $ 0.0000811
+0.00%
$ -- $ 322,688
2:30 AM $ 0.0000822
+3.12%
$ -- $ 321,456
2:29 AM $ 0.0000792
+0.00%
$ -- $ 320,948
2:26 AM $ 0.0000788
+0.00%
$ -- $ 321,069
2:25 AM $ 0.0000783
+0.00%
$ -- $ 321,069
2:24 AM $ 0.0000799
+0.00%
$ -- $ 320,873
2:23 AM $ 0.0000807
+0.00%
$ -- $ 320,873
2:22 AM $ 0.0000803
+0.00%
$ -- $ 320,723
2:21 AM $ 0.0000801
+0.00%
$ -- $ 319,342
2:20 AM $ 0.0000807
+0.00%
$ -- $ 319,342
2:19 AM $ 0.0000822
-1.19%
$ -- $ 315,876
2:18 AM $ 0.0000811
+0.80%
$ -- $ 315,876
2:17 AM $ 0.0000812
-3.24%
$ -- $ 315,109
2:16 AM $ 0.0000794
+0.34%
$ -- $ 318,148
2:11 AM $ 0.000078
+0.00%
$ -- $ 316,951
2:10 AM $ 0.0000768
+2.54%
$ -- $ 316,951
2:09 AM $ 0.0000737
+2.73%
$ -- $ 316,947
2:08 AM $ 0.0000727
+0.00%
$ -- $ 315,009
2:07 AM $ 0.0000725
+0.00%
$ -- $ 315,145
2:06 AM $ 0.0000729
-0.54%
$ -- $ 315,145
2:05 AM $ 0.0000727
-0.98%
$ -- $ 315,604