微信爆火的表情包 Historical Data

红色小狗 Page 9
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000917
-0.18%
$ -- $ 304,922
1:22 AM $ 0.0000926
-5.84%
$ -- $ 304,312
1:21 AM $ 0.0000987
+0.00%
$ -- $ 304,256
1:20 AM $ 0.0001
+0.00%
$ -- $ 304,256
1:19 AM $ 0.0001
+0.00%
$ -- $ 304,492
1:18 AM $ 0.000102
-1.52%
$ -- $ 304,492
1:16 AM $ 0.000104
-0.09%
$ -- $ 304,604
1:15 AM $ 0.000104
-2.49%
$ -- $ 303,903
1:14 AM $ 0.000107
+3.37%
$ -- $ 302,605
1:13 AM $ 0.000102
+9.10%
$ -- $ 302,605
1:12 AM $ 0.0000937
+0.00%
$ -- $ 302,598
1:11 AM $ 0.0000938
+0.68%
$ -- $ 302,195
1:10 AM $ 0.0000932
+2.29%
$ -- $ 302,011
1:09 AM $ 0.0000908
+0.00%
$ -- $ 301,834
1:08 AM $ 0.0000912
-1.77%
$ -- $ 301,834
1:07 AM $ 0.0000915
+0.00%
$ -- $ 301,785
1:06 AM $ 0.000091
+0.00%
$ -- $ 301,653
1:05 AM $ 0.0000903
+0.00%
$ -- $ 301,653
1:04 AM $ 0.00009
+0.00%
$ -- $ 301,632
1:03 AM $ 0.0000901
+2.75%
$ -- $ 301,221
1:02 AM $ 0.000088
+0.61%
$ -- $ 301,150
1:01 AM $ 0.0000875
+0.46%
$ -- $ 300,993
1:00 AM $ 0.0000871
-0.44%
$ -- $ 300,993
12:59 AM $ 0.0000875
+1.03%
$ -- $ 300,854
12:58 AM $ 0.0000858
-0.04%
$ -- $ 300,676
12:57 AM $ 0.0000882
-0.54%
$ -- $ 299,840
12:56 AM $ 0.0000863
+0.88%
$ -- $ 299,840
12:55 AM $ 0.0000848
+1.95%
$ -- $ 299,475
12:54 AM $ 0.0000852
-1.56%
$ -- $ 299,142
12:53 AM $ 0.000085
-14.97%
$ -- $ 297,529
12:52 AM $ 0.0001
+0.00%
$ -- $ 297,394
12:51 AM $ 0.000101
+0.00%
$ -- $ 297,405
12:50 AM $ 0.000102
+0.00%
$ -- $ 297,014
12:49 AM $ 0.000102
-0.32%
$ -- $ 296,470
12:48 AM $ 0.000101
+3.27%
$ -- $ 296,470
12:47 AM $ 0.0000978
+0.03%
$ -- $ 296,468
12:46 AM $ 0.0000973
+0.00%
$ -- $ 296,092
12:45 AM $ 0.0000972
+2.75%
$ -- $ 296,092
12:44 AM $ 0.0000948
+3.10%
$ -- $ 295,694
12:43 AM $ 0.000093
+1.33%
$ -- $ 295,126
12:42 AM $ 0.0000914
-1.91%
$ -- $ 295,126
12:41 AM $ 0.000094
-0.45%
$ -- $ 294,991
12:40 AM $ 0.0000936
+1.06%
$ -- $ 294,817
12:39 AM $ 0.0000953
+0.00%
$ -- $ 294,253
12:38 AM $ 0.0000913
+0.00%
$ -- $ 294,253
12:37 AM $ 0.000096
-5.23%
$ -- $ 293,453
12:36 AM $ 0.000102
+3.79%
$ -- $ 292,400
12:35 AM $ 0.000097
-1.07%
$ -- $ 292,400
12:34 AM $ 0.0000968
-0.40%
$ -- $ 290,771
12:33 AM $ 0.000101
-2.46%
$ -- $ 287,541