微信爆火的表情包 Historical Data

红色小狗
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000922
+0.00%
$ -- $ 388,839
5:50 AM $ 0.0000914
+0.17%
$ -- $ 388,713
5:49 AM $ 0.0000877
+0.00%
$ -- $ 388,570
5:48 AM $ 0.0000876
+1.31%
$ -- $ 388,570
5:47 AM $ 0.0000853
+0.73%
$ -- $ 384,726
5:46 AM $ 0.0000883
+0.61%
$ -- $ 376,414
5:45 AM $ 0.0000882
-8.09%
$ -- $ 376,414
5:44 AM $ 0.0000977
+13.36%
$ -- $ 374,936
5:43 AM $ 0.000084
-0.23%
$ -- $ 374,673
5:42 AM $ 0.0000846
+4.46%
$ -- $ 374,681
5:41 AM $ 0.0000809
+6.90%
$ -- $ 376,516
5:40 AM $ 0.000075
-4.57%
$ -- $ 374,528
5:39 AM $ 0.0000778
+1.38%
$ -- $ 374,949
5:38 AM $ 0.0000793
+3.35%
$ -- $ 374,949
5:37 AM $ 0.0000786
-2.63%
$ -- $ 374,437
5:36 AM $ 0.0000843
-1.73%
$ -- $ 373,825
5:35 AM $ 0.0000863
-1.27%
$ -- $ 373,655
5:34 AM $ 0.0000897
+1.75%
$ -- $ 374,390
5:33 AM $ 0.0000866
+6.46%
$ -- $ 374,390
5:32 AM $ 0.0000849
-0.21%
$ -- $ 374,020
5:31 AM $ 0.0000857
-1.90%
$ -- $ 373,985
5:30 AM $ 0.0000873
+9.42%
$ -- $ 373,295
5:29 AM $ 0.0000791
-6.46%
$ -- $ 372,558
5:28 AM $ 0.0000848
-1.67%
$ -- $ 371,872
5:27 AM $ 0.0000825
+0.02%
$ -- $ 371,872
5:26 AM $ 0.0000824
-0.42%
$ -- $ 372,125
5:25 AM $ 0.0000805
+0.11%
$ -- $ 371,895
5:24 AM $ 0.0000798
+2.47%
$ -- $ 370,260
5:23 AM $ 0.0000771
-0.36%
$ -- $ 369,556
5:22 AM $ 0.0000767
+1.16%
$ -- $ 369,556
5:21 AM $ 0.0000758
-4.13%
$ -- $ 367,153
5:20 AM $ 0.0000791
-3.07%
$ -- $ 365,765
5:19 AM $ 0.0000857
-0.36%
$ -- $ 365,765
5:18 AM $ 0.000086
-0.34%
$ -- $ 364,343
5:17 AM $ 0.0000879
-3.75%
$ -- $ 362,955
5:16 AM $ 0.0000922
-6.53%
$ -- $ 361,525
5:15 AM $ 0.0000989
+5.99%
$ -- $ 361,525
5:14 AM $ 0.0000917
+0.72%
$ -- $ 361,195
5:13 AM $ 0.0000895
-15.95%
$ -- $ 359,473
5:12 AM $ 0.000102
+21.28%
$ -- $ 355,380
5:11 AM $ 0.0000843
+0.61%
$ -- $ 354,089
5:10 AM $ 0.000081
+4.94%
$ -- $ 353,412
5:09 AM $ 0.0000747
+0.00%
$ -- $ 352,740
5:08 AM $ 0.0000762
+4.56%
$ -- $ 352,740
5:07 AM $ 0.0000692
+0.00%
$ -- $ 352,377
5:06 AM $ 0.0000685
-3.56%
$ -- $ 352,289
5:05 AM $ 0.0000704
+0.00%
$ -- $ 352,141
5:04 AM $ 0.000067
+0.00%
$ -- $ 351,665
5:03 AM $ 0.0000663
+0.32%
$ -- $ 351,665
5:02 AM $ 0.0000659
-3.36%
$ -- $ 351,465
Download