ClosedAI Historical Data

ClosedAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅626
+0.00%
$ -- $ 18,349
Today, at 8 AM $ 0.0₅626
+7.46%
$ -- $ 18,349
Today, at 7 AM $ 0.0₅588
+0.32%
$ -- $ 18,424
Today, at 6 AM $ 0.0₅596
+11.47%
$ -- $ 16,923
Today, at 3 AM $ 0.0₅527
+0.00%
$ -- $ 15,142
Today, at 1 AM $ 0.0₅571
+0.73%
$ -- $ 15,157
Today, at 12 AM $ 0.0₅546
+0.00%
$ -- $ 15,216
Download