ClosedAI Historical Data

ClosedAI
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅626
+0.00%
$ -- $ 18,349
8:30 AM $ 0.0₅582
+0.00%
$ -- $ 18,420
7:38 AM $ 0.0₅588
+0.00%
$ -- $ 18,424
7:16 AM $ 0.0₅586
+0.00%
$ -- $ 17,314
6:44 AM $ 0.0₅596
+0.00%
$ -- $ 16,923
6:40 AM $ 0.0₅588
+0.00%
$ -- $ 15,370
6:39 AM $ 0.0₅54
+1.00%
$ -- $ 15,087
3:14 AM $ 0.0₅527
+0.00%
$ -- $ 15,142
1:21 AM $ 0.0₅571
+0.00%
$ -- $ 15,157
1:09 AM $ 0.0₅566
+0.00%
$ -- $ 14,283
12:16 AM $ 0.0₅546
+0.00%
$ -- $ 15,216
Download