Peter Todd Historical Data

PETER TODD
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉217
+6.75%
$ -- $ 2
Oct 31, 2024 $ 0.0₉207
-1.87%
$ 4.34 million $ 25
Oct 30, 2024 $ 0.0₉212
-2.32%
$ 4.44 million $ 9
Oct 29, 2024 $ 0.0₉217
+1.84%
$ 4.56 million $ 17
Oct 28, 2024 $ 0.0₉213
+2.02%
$ 4.48 million $ 9
Oct 27, 2024 $ 0.0₉209
+1.42%
$ -- $ 2
Oct 26, 2024 $ 0.0₉206
+4.48%
$ 4.33 million $ 2
Oct 25, 2024 $ 0.0₉197
-10.20%
$ 4.13 million $ 1
Oct 24, 2024 $ 0.0₉22
+0.15%
$ 4.61 million $ 606
Oct 23, 2024 $ 0.0₉219
+3.95%
$ 4.61 million $ 528
Oct 22, 2024 $ 0.0₉196
-0.28%
$ -- $ 0.1
Oct 21, 2024 $ 0.0₉197
+0.41%
$ 4.13 million $ 0.1
Oct 20, 2024 $ 0.0₉198
+4.54%
$ 4.16 million $ 4
Oct 19, 2024 $ 0.0₉189
+1.74%
$ 3.97 million $ 46
Oct 18, 2024 $ 0.0₉185
+2.83%
$ 3.89 million $ 2
Oct 17, 2024 $ 0.0₉18
-2.46%
$ 3.78 million $ 5
Oct 16, 2024 $ 0.0₉185
-2.66%
$ 3.88 million $ 221
Oct 15, 2024 $ 0.0₉189
-2.24%
$ 3.97 million $ 7
Oct 14, 2024 $ 0.0₉194
+10.29%
$ 4.07 million $ 34
Oct 13, 2024 $ 0.0₉175
+8.24%
$ 3.68 million $ 1,803
Oct 12, 2024 $ 0.0₉162
-67.38%
$ 3.4 million $ 237
Oct 11, 2024 $ 0.0₉496
-58.39%
$ 10.41 million $ 3,520
Download