MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₃994
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁106
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉573
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈249
+0.00%
$-- $0
Jul 28, 12 PM $0.0₈35
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆143
+0.00%
$-- $655
Jul 27, 10 PM $0.0₆253
+0.00%
$-- $1,255
Jul 27, 9 PM $0.0₆267
+0.00%
$-- $1,337
Jul 27, 12 PM $0.0₆532
-0.27%
$-- $5,093
Jul 27, 11 AM $0.0₆541
+0.43%
$-- $5,168
Jul 27, 10 AM $0.0₆541
-3.00%
$-- $5,174
Jul 27, 9 AM $0.0₆604
+0.00%
$-- $5,748
Jul 27, 8 AM $0.0₆632
+0.00%
$-- $5,994
Download