Lefeef Historical Data

LEFEEF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0007
+0.00%
$ 700,000 $ 11
Mar 30 $ 0.0007
+0.00%
$ 700,000 $ 11
Mar 23 $ 0.0007
+0.00%
$ 700,000 $ 11
Mar 16 $ 0.0007
+0.00%
$ 700,000 $ 13
Mar 9 $ 0.0007
+0.00%
$ 700,000 $ 13
Mar 2 $ 0.0007
+0.00%
$ 700,000 $ 11
Feb 23 $ 0.0007
+0.00%
$ 700,000 $ 13
Feb 16 $ 0.0007
+0.00%
$ 700,000 $ 11
Feb 9 $ 0.0007
+0.00%
$ 700,000 $ 11
Feb 2 $ 0.0007
+0.00%
$ 700,000 $ 11
Jan 26 $ 0.0007
+0.00%
$ 700,000 $ 11
Jan 19 $ 0.0007
+0.00%
$ 700,000 $ 11
Jan 12 $ 0.0007
+0.00%
$ 700,000 $ 11
Jan 5 $ 0.0007
+0.00%
$ 700,000 $ 11
Dec 29 $ 0.0007
+0.00%
$ 700,000 $ 19
Dec 22 $ 0.0007
+0.00%
$ 700,000 $ 58
Dec 15 $ 0.0007
+0.00%
$ 700,000 $ 58
Dec 8 $ 0.0007
+0.00%
$ 700,000 $ 58
Dec 1 $ 0.0007
+0.00%
$ 700,000 $ 58
Nov 24 $ 0.0007
+0.00%
$ 700,000 $ 58
Nov 17 $ 0.0007
+0.00%
$ 700,000 $ 58
Nov 10 $ 0.0007
+0.00%
$ 700,000 $ 58
Nov 3 $ 0.0007
+0.00%
$ 700,000 $ 58
Oct 27 $ 0.0003
+0.00%
$ 300,000 $ 58
Oct 20 $ 0.0003
+0.00%
$ 300,000 $ 58
Oct 13 $ 0.0006
+0.00%
$ 300,000 $ 58
Oct 6 $ 0.0006
-33.33%
$ 600,000 $ 59
Sep 29 $ 0.0009
-25.00%
$ 900,000 $ 58
Sep 22 $ 0.0012
+0.00%
$ 1.2 million $ 58
Sep 15 $ 0.0012
+20.00%
$ 1.2 million $ 58
Sep 8 $ 0.001
+0.00%
$ 1 million $ 58
Sep 1 $ 0.001
-9.09%
$ 1 million $ 59
Aug 25 $ 0.0011
-26.67%
$ 1.1 million $ 58
Aug 18 $ 0.0016
+0.00%
$ 1.5 million $ 61
Aug 11 $ 0.0016
-20.00%
$ 1.6 million $ 114
Aug 4 $ 0.002
+0.00%
$ 2 million $ 58
Jul 28 $ 0.002
+81.82%
$ 2 million $ 58
Jul 21 $ 0.0011
+0.00%
$ 1.1 million $ 58
Jul 14 $ 0.0011
-38.89%
$ 1.1 million $ 59
Jul 7 $ 0.0018
+38.46%
$ 1.8 million $ 58
Jun 30 $ 0.0013
-31.58%
$ 1.3 million $ 59
Jun 23 $ 0.0019
+6.95%
$ 1.9 million $ 1,903
Jun 16 $ 0.00245
-16.07%
$ 1.78 million $ 2,039
Jun 9 $ 0.0019
+0.00%
$ 2.92 million $ 2,441
Jun 2 $ 0.0019
+62.25%
$ 1.9 million $ 7,525
May 26 $ 0.00117
-3.38%
$ 1.17 million $ 3,667
May 19 $ 0.0027
-6.28%
$ 1.21 million $ 54,484
May 12 $ 0.0025
-15.26%
$ 2.88 million $ 15,102
May 5 $ 0.00294
-18.22%
$ 2.95 million $ 51,540
Apr 28 $ 0.0026
-11.65%
$ 3.6 million $ 3,904
Download