Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lefeef Historical Data

LEFEEF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0018
+38.46%
$1.8 million $10
Jul 6, 2025 $0.0013
+0.00%
$1.3 million $10
Jul 5, 2025 $0.0013
-18.75%
$1.3 million $10
Jul 4, 2025 $0.0016
+0.00%
$1.6 million $10
Jul 3, 2025 $0.0016
-15.79%
$1.6 million $10
Jul 2, 2025 $0.0019
+0.00%
$1.9 million $10
Jul 1, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 30, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 29, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 28, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 27, 2025 $0.0019
+46.27%
$1.9 million $34
Jun 26, 2025 $0.0013
+5.27%
$1.3 million $5
Jun 25, 2025 $0.00123
+1.82%
$1.23 million $3
Jun 24, 2025 $0.00121
-32.02%
$1.21 million $1,799
Jun 23, 2025 $0.00178
+0.36%
$1.78 million $52
Jun 22, 2025 $0.00178
-27.49%
$1.78 million $44
Jun 21, 2025 $0.00245
+36.11%
$2.45 million $1,437
Jun 20, 2025 $0.0018
-10.00%
$1.8 million $64
Jun 19, 2025 $0.002
+5.26%
$2 million $10
Jun 18, 2025 $0.0019
+5.56%
$1.9 million $307
Jun 17, 2025 $0.0018
+12.50%
$1.8 million $29
Jun 16, 2025 $0.0018
-38.34%
$1.8 million $192
Jun 15, 2025 $0.00292
+53.63%
$2.92 million $3
Jun 14, 2025 $0.0019
-35.79%
$1.9 million $242
Jun 13, 2025 $0.00296
-0.17%
$2.96 million $47
Jun 12, 2025 $0.00296
+161.61%
$2.96 million $836
Jun 11, 2025 $0.00113
-3.08%
$1.13 million $248
Jun 10, 2025 $0.0016
-15.79%
$1.6 million $591
Jun 9, 2025 $0.0019
+0.00%
$1.9 million $477
Jun 8, 2025 $0.0019
+0.00%
$1.9 million $576
Jun 7, 2025 $0.0019
+0.00%
$1.9 million $165
Jun 6, 2025 $0.0019
+46.27%
$1.9 million $363
Jun 5, 2025 $0.0013
-27.83%
$1.3 million $7
Jun 4, 2025 $0.00115
+0.00%
$1.16 million $8
Jun 3, 2025 $0.00125
+8.85%
$1.25 million $3,706
Jun 2, 2025 $0.00136
+16.14%
$1.36 million $3,275
Jun 1, 2025 $0.00117
-2.34%
$1.17 million $1,230
May 31, 2025 $0.00147
+1.80%
$1.47 million $1,172
May 30, 2025 $0.00144
-2.63%
$1.44 million $5
May 29, 2025 $0.00164
-31.56%
$1.64 million $908
May 28, 2025 $0.0024
+107.79%
$2.4 million $302
May 27, 2025 $0.00115
+0.35%
$1.16 million $8
May 26, 2025 $0.00115
-5.03%
$1.15 million $42
May 25, 2025 $0.00121
-55.11%
$1.21 million $1,392
May 24, 2025 $0.0027
+0.00%
$2.7 million $10
May 23, 2025 $0.0027
+83.18%
$2.7 million $10
May 22, 2025 $0.00147
-32.26%
$1.47 million $5,243
May 21, 2025 $0.00218
+45.07%
$2.18 million $39,519
May 20, 2025 $0.0015
-34.81%
$1.5 million $10
May 19, 2025 $0.00297
+3.09%
$2.97 million $9,691