Lefeef Historical Data

LEFEEF Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00147
-32.26%
$ 1.47 million $ 5,243
May 21, 2025 $ 0.00218
+45.07%
$ 2.18 million $ 39,519
May 20, 2025 $ 0.0015
-34.81%
$ 1.5 million $ 10
May 19, 2025 $ 0.00297
+3.09%
$ 2.97 million $ 9,691
May 18, 2025 $ 0.00288
+15.24%
$ 2.88 million $ 23,106
May 17, 2025 $ 0.0025
-5.66%
$ 2.5 million $ 445
May 16, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 13
May 15, 2025 $ 0.0023
-7.90%
$ 2.3 million $ 285
May 14, 2025 $ 0.0025
-4.68%
$ 2.5 million $ 213
May 13, 2025 $ 0.00262
+0.61%
$ 2.62 million $ 13,942
May 12, 2025 $ 0.0026
-11.79%
$ 2.6 million $ 205
May 11, 2025 $ 0.00295
+0.29%
$ 2.95 million $ 18,910
May 10, 2025 $ 0.00294
+4.98%
$ 2.94 million $ 26,318
May 9, 2025 $ 0.0028
+0.74%
$ 2.8 million $ 7,249
May 8, 2025 $ 0.00278
+2.87%
$ 2.78 million $ 16,842
May 7, 2025 $ 0.00271
+2.11%
$ 2.71 million $ 12
May 6, 2025 $ 0.00265
-16.30%
$ 2.65 million $ 538
May 5, 2025 $ 0.0024
-33.30%
$ 2.4 million $ 581
May 4, 2025 $ 0.0036
+12.37%
$ 3.6 million $ 0
May 3, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 349
May 2, 2025 $ 0.0026
-17.30%
$ 2.6 million $ 597
May 1, 2025 $ 0.00314
+0.03%
$ 3.14 million $ 204
Apr 30, 2025 $ 0.0035
+11.49%
$ 3.5 million $ 1,383
Apr 29, 2025 $ 0.00308
+0.00%
$ 3.08 million $ 350
Apr 28, 2025 $ 0.00308
+4.76%
$ 3.08 million $ 1,019
Apr 27, 2025 $ 0.00294
-2.36%
$ 2.94 million $ 2,026
Apr 26, 2025 $ 0.00301
-4.68%
$ 3.01 million $ 61
Apr 25, 2025 $ 0.003
+3.45%
$ 3 million $ 379
Apr 24, 2025 $ 0.0029
+3.57%
$ 2.9 million $ 330
Apr 23, 2025 $ 0.0028
+16.67%
$ 2.8 million $ 53
Apr 22, 2025 $ 0.0024
-24.29%
$ 2.4 million $ 395
Apr 21, 2025 $ 0.00317
-10.33%
$ 3.17 million $ 1
Apr 20, 2025 $ 0.00353
+11.66%
$ 3.54 million $ 0
Apr 19, 2025 $ 0.00317
+0.09%
$ 3.17 million $ 22
Apr 18, 2025 $ 0.00316
-11.15%
$ 3.16 million $ 5
Apr 17, 2025 $ 0.00313
+0.10%
$ 3.13 million $ 2,780
Apr 16, 2025 $ 0.00312
+4.13%
$ 3.12 million $ 2,817
Apr 15, 2025 $ 0.003
-1.38%
$ 3 million $ 60
Apr 14, 2025 $ 0.00304
-0.26%
$ 3.04 million $ 897
Apr 13, 2025 $ 0.00305
-1.96%
$ 3.05 million $ 1,606
Apr 12, 2025 $ 0.00311
+2.47%
$ 3.11 million $ 3,196
Apr 11, 2025 $ 0.00304
+0.76%
$ 3.04 million $ 9,179
Apr 10, 2025 $ 0.00301
-17.66%
$ 3.01 million $ 1,808
Apr 9, 2025 $ 0.00399
+11.28%
$ 3.99 million $ 10,578
Apr 8, 2025 $ 0.0027
-10.74%
$ 2.7 million $ 4
Apr 7, 2025 $ 0.00302
-31.25%
$ 3.02 million $ 982
Apr 6, 2025 $ 0.0044
+37.41%
$ 4.4 million $ 5,300
Apr 5, 2025 $ 0.0032
-35.96%
$ 3.2 million $ 2,488
Apr 4, 2025 $ 0.0068
+126.67%
$ 6.8 million $ 3,712
Apr 3, 2025 $ 0.0048
+20.00%
$ 4.8 million $ 3,789