Lefeef Historical Data

LEFEEF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00645
-17.96%
$ 6.45 million $ 62
Mar 8, 2025 $ 0.00656
-6.36%
$ 6.55 million $ 414
Mar 7, 2025 $ 0.007
-18.02%
$ 7 million $ 8,475
Mar 6, 2025 $ 0.00854
+0.31%
$ 8.54 million $ 176
Mar 5, 2025 $ 0.0096
-1.03%
$ 9.6 million $ 1,253
Mar 4, 2025 $ 0.0097
-6.72%
$ 9.7 million $ 317
Mar 3, 2025 $ 0.0104
-0.62%
$ 10.4 million $ 1,475
Mar 2, 2025 $ 0.0105
-15.99%
$ 10.46 million $ 664
Mar 1, 2025 $ 0.0125
-16.97%
$ 12.46 million $ 1,039
Feb 28, 2025 $ 0.015
+1.67%
$ 15 million $ 4,266
Feb 27, 2025 $ 0.0148
-16.89%
$ 14.76 million $ 7,524
Feb 26, 2025 $ 0.0179
-40.69%
$ 17.85 million $ 22,349
Feb 25, 2025 $ 0.0302
+99.71%
$ 30.2 million $ 10,401
Feb 24, 2025 $ 0.015
-0.10%
$ 15.02 million $ 748
Feb 23, 2025 $ 0.015
+7.30%
$ 15.03 million $ 673
Feb 22, 2025 $ 0.014
+3.57%
$ 14.01 million $ 399
Feb 21, 2025 $ 0.019
+13.76%
$ 19 million $ 771
Feb 20, 2025 $ 0.0167
-3.02%
$ 16.7 million $ 184
Feb 19, 2025 $ 0.0172
-21.73%
$ 17.22 million $ 747
Feb 18, 2025 $ 0.022
+22.34%
$ 22 million $ 1,056
Feb 17, 2025 $ 0.018
-14.31%
$ 17.99 million $ 1,937
Feb 16, 2025 $ 0.0225
-27.18%
$ 22.5 million $ 3,295
Feb 15, 2025 $ 0.018
+153.77%
$ 18 million $ 4,983
Feb 14, 2025 $ 0.00709
-0.01%
$ 7.09 million $ 17,291
Feb 13, 2025 $ 0.0071
-0.84%
$ 7.1 million $ 45,208
Feb 12, 2025 $ 0.00716
+1.72%
$ 7.16 million $ 34,741
Feb 11, 2025 $ 0.00703
-1.21%
$ 7.03 million $ 42,784
Feb 10, 2025 $ 0.00712
+1.18%
$ 7.12 million $ 44,204
Feb 9, 2025 $ 0.00703
-0.79%
$ 7.03 million $ 40,295
Feb 8, 2025 $ 0.00708
+0.77%
$ 7.08 million $ 39,182
Feb 7, 2025 $ 0.00703
-0.72%
$ 7.03 million $ 40,021
Feb 6, 2025 $ 0.00707
+0.14%
$ 7.07 million $ 42,257
Feb 5, 2025 $ 0.00706
-0.80%
$ 7.06 million $ 38,263
Feb 4, 2025 $ 0.00711
-4.53%
$ 7.11 million $ 31,585
Feb 3, 2025 $ 0.00745
+4.55%
$ 7.45 million $ 48,835
Feb 2, 2025 $ 0.00712
-3.48%
$ 7.12 million $ 41,346
Feb 1, 2025 $ 0.00738
-1.15%
$ 7.38 million $ 40,671
Jan 31, 2025 $ 0.00746
-2.56%
$ 7.46 million $ 41,058
Jan 30, 2025 $ 0.00766
+1.26%
$ 7.66 million $ 41,054
Jan 29, 2025 $ 0.00757
+2.52%
$ 7.57 million $ 40,463
Jan 28, 2025 $ 0.00739
-0.69%
$ 7.39 million $ 27,769
Jan 27, 2025 $ 0.00745
-0.53%
$ 7.45 million $ 40,014
Jan 26, 2025 $ 0.0076
-1.08%
$ 7.6 million $ 41,234
Jan 25, 2025 $ 0.00767
-0.35%
$ 7.67 million $ 36,593
Jan 24, 2025 $ 0.00769
+1.88%
$ 7.69 million $ 44,737
Jan 23, 2025 $ 0.00753
-1.23%
$ -- $ 37,939
Jan 22, 2025 $ 0.00765
-1.63%
$ 7.65 million $ 43,981
Jan 21, 2025 $ 0.00777
+3.23%
$ 7.77 million $ 38,790
Jan 20, 2025 $ 0.00754
-6.52%
$ 7.54 million $ 33,811
Jan 19, 2025 $ 0.00806
+0.59%
$ 8.06 million $ 36,514