Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lefeef Historical Data

LEFEEF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.00288
+15.24%
$2.88 million $23,106
May 17, 2025 $0.0025
-5.66%
$2.5 million $445
May 16, 2025 $0.0023
+0.00%
$2.3 million $13
May 15, 2025 $0.0023
-7.90%
$2.3 million $285
May 14, 2025 $0.0025
-4.68%
$2.5 million $213
May 13, 2025 $0.00262
+0.61%
$2.62 million $13,942
May 12, 2025 $0.0026
-11.79%
$2.6 million $205
May 11, 2025 $0.00295
+0.29%
$2.95 million $18,910
May 10, 2025 $0.00294
+4.98%
$2.94 million $26,318
May 9, 2025 $0.0028
+0.74%
$2.8 million $7,249
May 8, 2025 $0.00278
+2.87%
$2.78 million $16,842
May 7, 2025 $0.00271
+2.11%
$2.71 million $12
May 6, 2025 $0.00265
-16.30%
$2.65 million $538
May 5, 2025 $0.0024
-33.30%
$2.4 million $581
May 4, 2025 $0.0036
+12.37%
$3.6 million $0
May 3, 2025 $0.0026
+0.00%
$2.6 million $349
May 2, 2025 $0.0026
-17.30%
$2.6 million $597
May 1, 2025 $0.00314
+0.03%
$3.14 million $204
Apr 30, 2025 $0.0035
+11.49%
$3.5 million $1,383
Apr 29, 2025 $0.00308
+0.00%
$3.08 million $350
Apr 28, 2025 $0.00308
+4.76%
$3.08 million $1,019
Apr 27, 2025 $0.00294
-2.36%
$2.94 million $2,026
Apr 26, 2025 $0.00301
-4.68%
$3.01 million $61
Apr 25, 2025 $0.003
+3.45%
$3 million $379
Apr 24, 2025 $0.0029
+3.57%
$2.9 million $330
Apr 23, 2025 $0.0028
+16.67%
$2.8 million $53
Apr 22, 2025 $0.0024
-24.29%
$2.4 million $395
Apr 21, 2025 $0.00317
-10.33%
$3.17 million $1
Apr 20, 2025 $0.00353
+11.66%
$3.54 million $0
Apr 19, 2025 $0.00317
+0.09%
$3.17 million $22
Apr 18, 2025 $0.00316
-11.15%
$3.16 million $5
Apr 17, 2025 $0.00313
+0.10%
$3.13 million $2,780
Apr 16, 2025 $0.00312
+4.13%
$3.12 million $2,817
Apr 15, 2025 $0.003
-1.38%
$3 million $60
Apr 14, 2025 $0.00304
-0.26%
$3.04 million $897
Apr 13, 2025 $0.00305
-1.96%
$3.05 million $1,606
Apr 12, 2025 $0.00311
+2.47%
$3.11 million $3,196
Apr 11, 2025 $0.00304
+0.76%
$3.04 million $9,179
Apr 10, 2025 $0.00301
-17.66%
$3.01 million $1,808
Apr 9, 2025 $0.00399
+11.28%
$3.99 million $10,578
Apr 8, 2025 $0.0027
-10.74%
$2.7 million $4
Apr 7, 2025 $0.00302
-31.25%
$3.02 million $982
Apr 6, 2025 $0.0044
+37.41%
$4.4 million $5,300
Apr 5, 2025 $0.0032
-35.96%
$3.2 million $2,488
Apr 4, 2025 $0.0068
+126.67%
$6.8 million $3,712
Apr 3, 2025 $0.0048
+20.00%
$4.8 million $3,789
Apr 2, 2025 $0.004
-6.98%
$4 million $78
Apr 1, 2025 $0.0042
-40.00%
$4.2 million $3,173
Mar 31, 2025 $0.007
+79.49%
$7 million $5,645
Mar 30, 2025 $0.0038
-15.56%
$3.8 million $7,405