Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lefeef Historical Data

LEFEEF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0045
+6.28%
$4.5 million $3,157
Mar 28, 2025 $0.00423
-13.59%
$4.23 million $211
Mar 27, 2025 $0.0049
+23.74%
$4.9 million $14,030
Mar 26, 2025 $0.00396
-17.50%
$3.96 million $819
Mar 25, 2025 $0.0048
+16.22%
$4.8 million $11,619
Mar 24, 2025 $0.00413
+9.28%
$4.13 million $2,519
Mar 23, 2025 $0.00378
-10.02%
$3.78 million $20,655
Mar 22, 2025 $0.0042
-2.33%
$4.2 million $15,027
Mar 21, 2025 $0.0043
-8.50%
$4.3 million $16,570
Mar 20, 2025 $0.0049
+0.03%
$4.9 million $13,734
Mar 19, 2025 $0.0049
+4.22%
$4.9 million $10,211
Mar 18, 2025 $0.0047
-2.09%
$4.7 million $10,088
Mar 17, 2025 $0.0048
+9.09%
$4.8 million $15,151
Mar 16, 2025 $0.0044
-30.16%
$4.4 million $2,411
Mar 15, 2025 $0.0063
-0.39%
$6.3 million $20,184
Mar 14, 2025 $0.0063
+31.22%
$6.3 million $21,524
Mar 13, 2025 $0.0048
-2.02%
$4.8 million $554
Mar 12, 2025 $0.0049
-23.44%
$4.9 million $5
Mar 11, 2025 $0.0084
+56.22%
$8.4 million $2,032
Mar 10, 2025 $0.00538
-16.64%
$5.38 million $41
Mar 9, 2025 $0.00645
-17.96%
$6.45 million $62
Mar 8, 2025 $0.00656
-6.36%
$6.55 million $414
Mar 7, 2025 $0.007
-18.02%
$7 million $8,475
Mar 6, 2025 $0.00854
+0.31%
$8.54 million $176
Mar 5, 2025 $0.0096
-1.03%
$9.6 million $1,253
Mar 4, 2025 $0.0097
-6.72%
$9.7 million $317
Mar 3, 2025 $0.0104
-0.62%
$10.4 million $1,475
Mar 2, 2025 $0.0105
-15.99%
$10.46 million $664
Mar 1, 2025 $0.0125
-16.97%
$12.46 million $1,039
Feb 28, 2025 $0.015
+1.67%
$15 million $4,266
Feb 27, 2025 $0.0148
-16.89%
$14.76 million $7,524
Feb 26, 2025 $0.0179
-40.69%
$17.85 million $22,349
Feb 25, 2025 $0.0302
+99.71%
$30.2 million $10,401
Feb 24, 2025 $0.015
-0.10%
$15.02 million $748
Feb 23, 2025 $0.015
+7.30%
$15.03 million $673
Feb 22, 2025 $0.014
+3.57%
$14.01 million $399
Feb 21, 2025 $0.019
+13.76%
$19 million $771
Feb 20, 2025 $0.0167
-3.02%
$16.7 million $184
Feb 19, 2025 $0.0172
-21.73%
$17.22 million $747
Feb 18, 2025 $0.022
+22.34%
$22 million $1,056
Feb 17, 2025 $0.018
-14.31%
$17.99 million $1,937
Feb 16, 2025 $0.0225
-27.18%
$22.5 million $3,295
Feb 15, 2025 $0.018
+153.77%
$18 million $4,983
Feb 14, 2025 $0.00709
-0.01%
$7.09 million $17,291
Feb 13, 2025 $0.0071
-0.84%
$7.1 million $45,208
Feb 12, 2025 $0.00716
+1.72%
$7.16 million $34,741
Feb 11, 2025 $0.00703
-1.21%
$7.03 million $42,784
Feb 10, 2025 $0.00712
+1.18%
$7.12 million $44,204
Feb 9, 2025 $0.00703
-0.79%
$7.03 million $40,295
Feb 8, 2025 $0.00708
+0.77%
$7.08 million $39,182