Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lefeef Historical Data

LEFEEF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00797
-0.70%
$7.97 million $46,185
Dec 18, 2024 $0.00803
-0.24%
$8.03 million $53,378
Dec 17, 2024 $0.00804
+0.75%
$8.04 million $50,178
Dec 16, 2024 $0.00799
-0.35%
$7.99 million $42,655
Dec 15, 2024 $0.00802
-0.36%
$8.03 million $65,099
Dec 14, 2024 $0.00805
+0.32%
$8.05 million $50,389
Dec 13, 2024 $0.00803
+0.11%
$8.03 million $50,591
Dec 12, 2024 $0.00801
-0.63%
$8.01 million $42,495
Dec 11, 2024 $0.00805
+0.31%
$8.06 million $59,134
Dec 10, 2024 $0.00803
-0.50%
$8.03 million $47,548
Dec 9, 2024 $0.00809
+0.12%
$8.09 million $49,272
Dec 8, 2024 $0.00807
-0.43%
$8.07 million $15,878
Dec 6, 2024 $0.00809
+1.10%
$-- $53,462
Dec 5, 2024 $0.008
+0.00%
$8.01 million $61,048
Dec 4, 2024 $0.00799
-1.15%
$7.99 million $50,618
Dec 3, 2024 $0.00809
+0.72%
$8.09 million $45,539
Dec 2, 2024 $0.00804
+0.70%
$8.04 million $56,534
Dec 1, 2024 $0.00797
-0.35%
$7.97 million $50,840
Nov 30, 2024 $0.008
+0.10%
$8.01 million $45,939
Nov 29, 2024 $0.008
-0.71%
$8 million $54,670
Nov 28, 2024 $0.00806
-0.58%
$8.06 million $45,862
Nov 27, 2024 $0.00811
+1.59%
$8.11 million $53,824
Nov 26, 2024 $0.00799
-0.52%
$7.99 million $43,496
Nov 25, 2024 $0.00805
-0.37%
$-- $52,268
Nov 24, 2024 $0.00808
-0.42%
$8.08 million $50,655
Nov 23, 2024 $0.0081
-0.30%
$8.1 million $49,499
Nov 22, 2024 $0.00813
+0.00%
$8.13 million $48,646
Nov 21, 2024 $0.00813
+0.41%
$8.13 million $54,796
Nov 20, 2024 $0.00809
+1.01%
$8.09 million $41,435
Nov 19, 2024 $0.00801
+0.78%
$8.01 million $54,189
Nov 18, 2024 $0.00793
+0.34%
$7.93 million $51,720
Nov 17, 2024 $0.00792
-0.45%
$7.92 million $33,788
Nov 16, 2024 $0.00795
+0.05%
$7.95 million $58,007
Nov 15, 2024 $0.00795
+0.61%
$7.95 million $55,369
Nov 14, 2024 $0.00789
-0.63%
$7.89 million $49,306
Nov 13, 2024 $0.00793
+0.16%
$7.93 million $48,255
Nov 12, 2024 $0.00792
+0.38%
$7.92 million $53,204
Nov 11, 2024 $0.00789
-0.94%
$7.89 million $48,305
Nov 10, 2024 $0.00797
-0.09%
$7.97 million $51,131
Nov 9, 2024 $0.00799
+0.60%
$7.99 million $52,419
Nov 8, 2024 $0.00794
+0.57%
$7.94 million $42,450
Nov 7, 2024 $0.0079
+0.24%
$7.9 million $50,218
Nov 6, 2024 $0.00788
-0.54%
$7.88 million $56,121
Nov 5, 2024 $0.00793
-0.16%
$7.93 million $52,549
Nov 4, 2024 $0.00796
-0.11%
$7.96 million $51,742
Nov 3, 2024 $0.00797
-1.61%
$7.97 million $50,194
Nov 2, 2024 $0.0081
+1.07%
$8.1 million $51,841
Nov 1, 2024 $0.00802
+0.11%
$8.02 million $42,221
Oct 31, 2024 $0.008
-1.82%
$8 million $57,974
Oct 30, 2024 $0.00814
-0.51%
$8.14 million $50,249