Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lefeef Historical Data

LEFEEF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.00819
+0.54%
$8.19 million $48,996
Oct 28, 2024 $0.00814
+0.18%
$8.14 million $46,187
Oct 27, 2024 $0.00814
+3.54%
$8.14 million $58,089
Oct 26, 2024 $0.00786
-4.65%
$7.86 million $46,201
Oct 25, 2024 $0.00824
-1.36%
$8.24 million $54,390
Oct 24, 2024 $0.00835
-9.33%
$8.35 million $50,288
Oct 23, 2024 $0.00921
+1.01%
$9.21 million $52,504
Oct 22, 2024 $0.00911
+1.27%
$9.11 million $46,535
Oct 21, 2024 $0.01
-2.54%
$10.01 million $28,653
Oct 20, 2024 $0.0103
-0.66%
$10.27 million $901
Oct 19, 2024 $0.0108
+5.84%
$10.85 million $35,100
Oct 18, 2024 $0.0103
+0.39%
$10.3 million $43,900
Oct 17, 2024 $0.0103
-11.53%
$10.3 million $27,372
Oct 16, 2024 $0.0171
+19.48%
$17.1 million $54,833
Oct 15, 2024 $0.0142
+87.35%
$14.22 million $46,699
Oct 14, 2024 $0.00771
+104.51%
$7.71 million $45,690
Oct 13, 2024 $0.00852
-26.17%
$8.52 million $55,808
Oct 12, 2024 $0.0117
-14.68%
$11.74 million $44,995
Oct 11, 2024 $0.0138
-15.27%
$13.76 million $2,929
Oct 10, 2024 $0.0164
+35.23%
$16.39 million $30,804
Oct 9, 2024 $0.0121
+26.38%
$12.12 million $32,306
Oct 8, 2024 $0.00965
+65.52%
$9.65 million $44,581
Oct 7, 2024 $0.00583
+4.09%
$5.83 million $16,304
Oct 6, 2024 $0.0056
+31.48%
$5.6 million $54,652
Oct 5, 2024 $0.248
-5.26%
$248.5 million $63,220
Oct 4, 2024 $0.262
-2.42%
$262.2 million $50,338
Oct 3, 2024 $0.273
+11.82%
$273.4 million $49,722
Oct 2, 2024 $0.318
+0.00%
$318 million $104,485
Download