Lefeef Historical Data

LEFEEF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0019
+0.00%
$ 2.92 million $ 2,441
Jun 2 $ 0.0019
+62.25%
$ 1.9 million $ 7,525
May 26 $ 0.00117
-3.38%
$ 1.17 million $ 3,667
May 19 $ 0.0027
-6.28%
$ 1.21 million $ 54,484
May 12 $ 0.0025
-15.26%
$ 2.88 million $ 15,102
May 5 $ 0.00294
-18.22%
$ 2.95 million $ 51,540
Apr 28 $ 0.0026
-11.65%
$ 3.6 million $ 3,904
Apr 21 $ 0.00294
-16.75%
$ 2.94 million $ 3,246
Apr 14 $ 0.00317
+3.80%
$ 3.54 million $ 6,581
Apr 7 $ 0.00311
-29.30%
$ 3.05 million $ 25,747
Mar 31 $ 0.0032
-17.90%
$ 4.4 million $ 18,885
Mar 24 $ 0.0045
+19.07%
$ 3.8 million $ 32,354
Mar 17 $ 0.0042
-4.55%
$ 3.78 million $ 80,781
Mar 10 $ 0.0063
-2.33%
$ 4.4 million $ 44,341
Mar 3 $ 0.00656
-37.35%
$ 6.45 million $ 12,110
Feb 24 $ 0.0105
-30.39%
$ 10.46 million $ 46,990
Feb 17 $ 0.014
-33.29%
$ 15.03 million $ 5,095
Feb 10 $ 0.018
+155.86%
$ 22.5 million $ 189,211
Feb 3 $ 0.00708
-0.60%
$ 7.03 million $ 240,143
Jan 27 $ 0.00712
-4.89%
$ 7.12 million $ 272,375
Jan 20 $ 0.00767
-4.90%
$ 7.6 million $ 235,851
Jan 13 $ 0.00801
-1.42%
$ 8.06 million $ 221,058
Jan 6 $ 0.00795
-0.61%
$ 8.13 million $ 234,671
Dec 30 $ 0.00802
-0.27%
$ 8 million $ 267,605
Dec 23 $ 0.00804
-1.40%
$ 8.04 million $ 307,543
Dec 16 $ 0.0081
+1.12%
$ 8.15 million $ 275,248
Dec 9 $ 0.00805
-0.28%
$ 8.03 million $ 299,429
Dec 2 $ 0.00809
+1.30%
$ 8.07 million $ 267,201
Nov 25 $ 0.00797
-1.41%
$ 7.97 million $ 346,899
Nov 18 $ 0.0081
+2.48%
$ 8.08 million $ 300,285
Nov 11 $ 0.00795
-0.16%
$ 7.92 million $ 312,447
Nov 4 $ 0.00799
+0.20%
$ 7.97 million $ 305,499
Oct 28 $ 0.00797
-1.96%
$ 7.97 million $ 347,662
Oct 21 $ 0.00786
-23.51%
$ 8.14 million $ 278,572
Oct 14 $ 0.0103
+172.44%
$ 10.27 million $ 254,496
Oct 7 $ 0.0117
+109.61%
$ 8.52 million $ 171,919
Sep 30 $ 0.248
-21.86%
$ 5.6 million $ 267,766
Download