Lefeef Historical Data

LEFEEF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 24, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 23, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 22, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 20, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 19, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Sep 18, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 10
Sep 17, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 16, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 15, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 14, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 13, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 12, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 11, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 10, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 9, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 8, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 7, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 6, 2025 $ 0.001
-9.09%
$ 1 million $ 11
Sep 5, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Sep 4, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Sep 3, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Sep 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Sep 1, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 31, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 30, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 29, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 28, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 27, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Aug 26, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 10
Aug 25, 2025 $ 0.0012
-20.00%
$ 1.2 million $ 10
Aug 24, 2025 $ 0.0015
-6.25%
$ 1.5 million $ 10
Aug 23, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 22, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 21, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 13
Aug 20, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 19, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 18, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 17, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 16, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 15, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Aug 14, 2025 $ 0.0016
-20.00%
$ 1.6 million $ 57
Aug 13, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 12, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 11, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 10, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 9, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 8, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 7, 2025 $ 0.002
+0.00%
$ 2 million $ 10