Lefeef Historical Data

LEFEEF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 9, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 7, 2025 $ 0.0018
+38.46%
$ 1.8 million $ 10
Jul 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 10
Jul 5, 2025 $ 0.0013
-18.75%
$ 1.3 million $ 10
Jul 4, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Jul 3, 2025 $ 0.0016
-15.79%
$ 1.6 million $ 10
Jul 2, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jul 1, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 30, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 29, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 28, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 27, 2025 $ 0.0019
+46.27%
$ 1.9 million $ 34
Jun 26, 2025 $ 0.0013
+5.27%
$ 1.3 million $ 5
Jun 25, 2025 $ 0.00123
+1.82%
$ 1.23 million $ 3
Jun 24, 2025 $ 0.00121
-32.02%
$ 1.21 million $ 1,799
Jun 23, 2025 $ 0.00178
+0.36%
$ 1.78 million $ 52
Jun 22, 2025 $ 0.00178
-27.49%
$ 1.78 million $ 44
Jun 21, 2025 $ 0.00245
+36.11%
$ 2.45 million $ 1,437
Jun 20, 2025 $ 0.0018
-10.00%
$ 1.8 million $ 64
Jun 19, 2025 $ 0.002
+5.26%
$ 2 million $ 10
Jun 18, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 307
Jun 17, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 29
Jun 16, 2025 $ 0.0018
-38.34%
$ 1.8 million $ 192
Jun 15, 2025 $ 0.00292
+53.63%
$ 2.92 million $ 3
Jun 14, 2025 $ 0.0019
-35.79%
$ 1.9 million $ 242
Jun 13, 2025 $ 0.00296
-0.17%
$ 2.96 million $ 47
Jun 12, 2025 $ 0.00296
+161.61%
$ 2.96 million $ 836
Jun 11, 2025 $ 0.00113
-3.08%
$ 1.13 million $ 248
Jun 10, 2025 $ 0.0016
-15.79%
$ 1.6 million $ 591
Jun 9, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 477
Jun 8, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 576
Jun 7, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 165
Jun 6, 2025 $ 0.0019
+46.27%
$ 1.9 million $ 363
Jun 5, 2025 $ 0.0013
-27.83%
$ 1.3 million $ 7
Jun 4, 2025 $ 0.00115
+0.00%
$ 1.16 million $ 8
Jun 3, 2025 $ 0.00125
+8.85%
$ 1.25 million $ 3,706
Jun 2, 2025 $ 0.00136
+16.14%
$ 1.36 million $ 3,275
Jun 1, 2025 $ 0.00117
-2.34%
$ 1.17 million $ 1,230
May 31, 2025 $ 0.00147
+1.80%
$ 1.47 million $ 1,172
May 30, 2025 $ 0.00144
-2.63%
$ 1.44 million $ 5
May 29, 2025 $ 0.00164
-31.56%
$ 1.64 million $ 908
May 28, 2025 $ 0.0024
+107.79%
$ 2.4 million $ 302
May 27, 2025 $ 0.00115
+0.35%
$ 1.16 million $ 8
May 26, 2025 $ 0.00115
-5.03%
$ 1.15 million $ 42
May 25, 2025 $ 0.00121
-55.11%
$ 1.21 million $ 1,392
May 24, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 10
May 23, 2025 $ 0.0027
+83.18%
$ 2.7 million $ 10