Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paglu Cat Historical Data

PagluCat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0₅34
+0.00%
$-- $12
Sep 23, 7 AM $0.0₅347
+0.00%
$-- $0
Sep 19, 1 PM $0.0₅343
+0.10%
$-- $73
Sep 19, 10 AM $0.0₅349
+0.00%
$-- $10
Sep 18, 1 AM $0.0₅346
+0.00%
$-- $0
Sep 17, 1 AM $0.0₅34
+0.00%
$-- $5
Sep 16, 10 PM $0.0₅336
+0.00%
$-- $2
Sep 16, 12 PM $0.0₅334
+0.00%
$-- $0
Sep 15, 7 PM $0.0₅336
+0.00%
$-- $11
Sep 15, 12 PM $0.0₅337
+0.00%
$-- $146
Sep 14, 3 PM $0.0₅341
+0.00%
$-- $43
Sep 14, 1 PM $0.0₅364
+0.00%
$-- $40
Sep 12, 2 PM $0.0₅383
+0.00%
$-- $1
Sep 12, 12 PM $0.0₅383
+0.00%
$-- $0
Sep 12, 8 AM $0.0₅382
+0.00%
$-- $1
Sep 11, 11 AM $0.0₅371
+0.00%
$-- $16
Sep 11, 10 AM $0.0₅371
+0.00%
$-- $15
Sep 10, 1 PM $0.0₅368
+0.00%
$-- $0
Sep 10, 12 AM $0.0₅38
+0.00%
$-- $84
Sep 9, 12 PM $0.0₅403
+0.00%
$-- $17
Sep 9, 11 AM $0.0₅412
+0.00%
$-- $3
Sep 9, 9 AM $0.0₅41
+0.00%
$-- $3
Sep 8, 1 PM $0.0₅408
+0.00%
$-- $370
Sep 8, 10 AM $0.0₅414
+0.00%
$-- $997
Sep 8, 7 AM $0.0₅413
+0.00%
$-- $805
Sep 8, 3 AM $0.0₅451
+0.00%
$-- $787
Sep 7, 6 PM $0.0₅481
+0.00%
$-- $790
Sep 7, 5 PM $0.0₅473
+0.00%
$-- $722
Sep 7, 4 PM $0.0₅461
+0.00%
$-- $716
Sep 7, 1 PM $0.0₅469
+0.26%
$-- $650
Sep 7, 9 AM $0.0₅467
+0.00%
$-- $111
Sep 7, 7 AM $0.0₅467
+0.00%
$-- $144
Sep 7, 6 AM $0.0₅467
-0.16%
$-- $197
Sep 7, 4 AM $0.0₅468
+0.00%
$-- $91
Sep 6, 5 PM $0.0₅441
+0.00%
$-- $96
Sep 6, 3 PM $0.0₅439
+0.00%
$-- $283
Sep 6, 11 AM $0.0₅448
+0.00%
$-- $309
Sep 6, 9 AM $0.0₅448
-0.26%
$-- $340
Sep 6, 8 AM $0.0₅449
+0.00%
$-- $337
Sep 6, 7 AM $0.0₅449
+0.00%
$-- $310
Sep 6, 6 AM $0.0₅459
-0.19%
$-- $310
Sep 6, 4 AM $0.0₅474
+0.00%
$-- $260
Sep 5, 5 PM $0.0₅481
-2.68%
$-- $369
Sep 5, 3 PM $0.0₅529
+0.00%
$-- $193
Sep 5, 12 PM $0.0₅526
+1.30%
$-- $209
Sep 5, 11 AM $0.0₅514
+0.00%
$-- $521
Sep 5, 10 AM $0.0₅517
+0.00%
$-- $548
Sep 5, 6 AM $0.0₅507
+0.00%
$-- $545
Sep 5, 4 AM $0.0₅508
+0.00%
$-- $580
Sep 5, 2 AM $0.0₅507
-0.25%
$-- $779
Download